2015-10-02T04:09:00.066Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.569 1504.3982 05:10:50.07M 2015-10-02T04:09:00.266Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3977 05:10:50.27M 2015-10-02T04:09:00.466Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3970 05:10:50.47M 2015-10-02T04:09:00.671Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3959 05:10:50.67M 2015-10-02T04:09:00.871Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3960 05:10:50.87M 2015-10-02T04:09:01.076Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3955 05:10:51.09M 2015-10-02T04:09:01.282Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.569 1504.3951 05:10:51.28M 2015-10-02T04:09:01.481Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3945 05:10:51.49M 2015-10-02T04:09:01.718Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3940 05:10:51.68M 2015-10-02T04:09:01.891Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3940 05:10:51.88M 2015-10-02T04:09:02.117Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3943 05:10:52.10M 2015-10-02T04:09:02.296Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3942 05:10:52.30M 2015-10-02T04:09:02.496Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.568 1504.3947 05:10:52.50M 2015-10-02T04:09:02.716Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.568 1504.3950 05:10:52.70M 2015-10-02T04:09:02.906Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3955 05:10:52.92M 2015-10-02T04:09:03.106Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3960 05:10:53.12M 2015-10-02T04:09:03.311Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3961 05:10:53.32M 2015-10-02T04:09:03.516Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3956 05:10:53.52M 2015-10-02T04:09:03.716Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3954 05:10:53.72M 2015-10-02T04:09:03.922Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3948 05:10:53.91M 2015-10-02T04:09:04.121Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.785 34.568 1504.3949 05:10:54.13M 2015-10-02T04:09:04.357Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.785 34.568 1504.3948 05:10:54.33M 2015-10-02T04:09:04.526Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.786 34.568 1504.3959 05:10:54.53M 2015-10-02T04:09:04.731Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3969 05:10:54.73M 2015-10-02T04:09:04.931Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3982 05:10:54.93M 2015-10-02T04:09:05.136Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.786 34.568 1504.3978 05:10:55.14M 2015-10-02T04:09:05.341Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3978 05:10:55.35M 2015-10-02T04:09:05.546Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3986 05:10:55.54M 2015-10-02T04:09:05.741Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3989 05:10:55.74M 2015-10-02T04:09:05.951Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3988 05:10:55.94M 2015-10-02T04:09:06.151Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3994 05:10:56.16M 2015-10-02T04:09:06.356Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3998 05:10:56.36M 2015-10-02T04:09:06.556Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:10:56.56M 2015-10-02T04:09:06.761Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3993 05:10:56.76M 2015-10-02T04:09:06.966Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3997 05:10:56.96M 2015-10-02T04:09:07.181Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3997 05:10:57.18M 2015-10-02T04:09:07.371Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.567 1504.3997 05:10:57.39M 2015-10-02T04:09:07.576Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3979 05:10:57.57M 2015-10-02T04:09:07.781Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3973 05:10:57.77M 2015-10-02T04:09:07.981Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3976 05:10:58.98M 2015-10-02T04:09:08.186Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.568 1504.3972 05:10:58.19M 2015-10-02T04:09:08.397Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3981 05:10:58.39M 2015-10-02T04:09:08.586Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3977 05:10:58.59M 2015-10-02T04:09:08.791Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3973 05:10:58.79M 2015-10-02T04:09:08.996Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3972 05:10:59.01M 2015-10-02T04:09:09.198Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3969 05:10:59.21M 2015-10-02T04:09:09.401Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3965 05:10:59.41M 2015-10-02T04:09:09.638Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:10:59.61M 2015-10-02T04:09:09.806Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3966 05:10:59.80M 2015-10-02T04:09:10.006Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.786 34.570 1504.3965 05:11:00.02M 2015-10-02T04:09:10.211Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3966 05:11:00.22M 2015-10-02T04:09:10.416Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.788 34.571 1504.3973 05:11:00.42M 2015-10-02T04:09:10.638Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.788 34.571 1504.3986 05:11:00.62M 2015-10-02T04:09:10.821Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.788 34.571 1504.4001 05:11:00.82M 2015-10-02T04:09:11.026Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.788 34.571 1504.3989 05:11:01.04M 2015-10-02T04:09:11.226Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3982 05:11:01.24M 2015-10-02T04:09:11.431Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3982 05:11:01.43M 2015-10-02T04:09:11.651Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3987 05:11:01.63M 2015-10-02T04:09:11.836Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3992 05:11:01.85M 2015-10-02T04:09:12.042Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4000 05:11:02.05M 2015-10-02T04:09:12.242Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3970 05:11:02.25M 2015-10-02T04:09:12.447Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3976 05:11:02.45M 2015-10-02T04:09:12.647Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3987 05:11:02.65M 2015-10-02T04:09:12.852Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3992 05:11:02.85M 2015-10-02T04:09:13.057Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3997 05:11:03.07M 2015-10-02T04:09:13.262Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.784 34.565 1504.4006 05:11:03.27M 2015-10-02T04:09:13.462Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.784 34.565 1504.4011 05:11:03.47M 2015-10-02T04:09:13.667Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.784 34.564 1504.4008 05:11:03.66M 2015-10-02T04:09:13.867Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.784 34.565 1504.3999 05:11:03.86M 2015-10-02T04:09:14.067Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.565 1504.4003 05:11:04.08M 2015-10-02T04:09:14.277Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.4004 05:11:04.28M 2015-10-02T04:09:14.472Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.567 1504.4006 05:11:04.48M 2015-10-02T04:09:14.682Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.786 34.567 1504.4003 05:11:04.68M 2015-10-02T04:09:14.882Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3990 05:11:04.88M 2015-10-02T04:09:15.087Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3990 05:11:05.10M 2015-10-02T04:09:15.318Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3994 05:11:05.30M 2015-10-02T04:09:15.492Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3993 05:11:05.49M 2015-10-02T04:09:15.697Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3986 05:11:05.69M 2015-10-02T04:09:15.897Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3987 05:11:05.90M 2015-10-02T04:09:16.117Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3989 05:11:06.11M 2015-10-02T04:09:16.307Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3982 05:11:06.33M 2015-10-02T04:09:16.507Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.571 1504.3967 05:11:06.51M 2015-10-02T04:09:16.707Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3973 05:11:06.71M 2015-10-02T04:09:16.912Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3971 05:11:06.91M 2015-10-02T04:09:17.117Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3969 05:11:07.12M 2015-10-02T04:09:17.322Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3972 05:11:07.33M 2015-10-02T04:09:17.522Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3967 05:11:07.52M 2015-10-02T04:09:17.727Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3966 05:11:07.72M 2015-10-02T04:09:17.927Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3967 05:11:07.92M 2015-10-02T04:09:18.127Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3970 05:11:08.14M 2015-10-02T04:09:18.332Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3969 05:11:08.34M 2015-10-02T04:09:18.557Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3964 05:11:08.54M 2015-10-02T04:09:18.742Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3953 05:11:08.74M 2015-10-02T04:09:18.958Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.784 34.566 1504.3958 05:11:08.94M 2015-10-02T04:09:19.147Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.566 1504.3960 05:11:09.15M 2015-10-02T04:09:19.352Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3961 05:11:09.35M 2015-10-02T04:09:19.552Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.782 34.564 1504.3958 05:11:09.56M 2015-10-02T04:09:19.758Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.782 34.564 1504.3958 05:11:09.75M 2015-10-02T04:09:19.957Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3965 05:11:09.95M 2015-10-02T04:09:20.157Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3976 05:11:10.17M 2015-10-02T04:09:20.367Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3976 05:11:10.37M 2015-10-02T04:09:20.582Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3979 05:11:10.57M 2015-10-02T04:09:20.772Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3989 05:11:10.78M 2015-10-02T04:09:20.972Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3993 05:11:10.97M 2015-10-02T04:09:21.177Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.784 34.565 1504.3999 05:11:11.19M 2015-10-02T04:09:21.382Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3998 05:11:11.38M 2015-10-02T04:09:21.582Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3997 05:11:11.59M 2015-10-02T04:09:21.782Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.785 34.566 1504.4000 05:11:11.78M 2015-10-02T04:09:21.992Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3997 05:11:12.00M 2015-10-02T04:09:22.192Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3987 05:11:12.20M 2015-10-02T04:09:22.392Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3989 05:11:12.40M 2015-10-02T04:09:22.597Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3986 05:11:12.60M 2015-10-02T04:09:22.797Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3984 05:11:12.80M 2015-10-02T04:09:23.002Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3978 05:11:13.02M 2015-10-02T04:09:23.207Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3979 05:11:13.21M 2015-10-02T04:09:23.407Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3984 05:11:13.41M 2015-10-02T04:09:23.612Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3979 05:11:13.61M 2015-10-02T04:09:23.817Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3979 05:11:13.81M 2015-10-02T04:09:24.017Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3982 05:11:14.03M 2015-10-02T04:09:24.222Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3992 05:11:14.23M 2015-10-02T04:09:24.422Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3995 05:11:14.43M 2015-10-02T04:09:24.622Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3998 05:11:14.63M 2015-10-02T04:09:24.832Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.788 34.570 1504.4004 05:11:14.82M 2015-10-02T04:09:25.052Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.570 1504.4017 05:11:15.05M 2015-10-02T04:09:25.237Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.789 34.571 1504.4025 05:11:15.26M 2015-10-02T04:09:25.442Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.789 34.571 1504.4031 05:11:15.44M 2015-10-02T04:09:25.643Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4025 05:11:15.64M 2015-10-02T04:09:25.847Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.570 1504.4023 05:11:15.84M 2015-10-02T04:09:26.047Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.570 1504.4026 05:11:16.06M 2015-10-02T04:09:26.252Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.569 1504.4022 05:11:16.26M 2015-10-02T04:09:26.452Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.787 34.569 1504.4004 05:11:16.46M 2015-10-02T04:09:26.657Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3995 05:11:16.66M 2015-10-02T04:09:26.862Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3989 05:11:16.85M 2015-10-02T04:09:27.062Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3993 05:11:17.08M 2015-10-02T04:09:27.267Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3984 05:11:17.27M 2015-10-02T04:09:27.472Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3973 05:11:17.48M 2015-10-02T04:09:27.672Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3982 05:11:17.67M 2015-10-02T04:09:27.877Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.784 34.566 1504.3979 05:11:17.87M 2015-10-02T04:09:28.077Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.562 1504.3937 05:11:18.09M 2015-10-02T04:09:28.282Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3943 05:11:18.29M 2015-10-02T04:09:28.517Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3950 05:11:18.49M 2015-10-02T04:09:28.687Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3953 05:11:18.69M 2015-10-02T04:09:28.892Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.782 34.563 1504.3959 05:11:18.88M 2015-10-02T04:09:29.097Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.794 34.575 1504.4092 05:11:19.11M 2015-10-02T04:09:29.297Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.795 34.575 1504.4105 05:11:19.31M 2015-10-02T04:09:29.517Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.791 34.572 1504.4073 05:11:19.50M 2015-10-02T04:09:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.790 34.571 1504.4066 05:11:19.72M 2015-10-02T04:09:29.918Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.789 34.570 1504.4047 05:11:19.90M 2015-10-02T04:09:30.107Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.779 34.561 1504.3936 05:11:20.12M 2015-10-02T04:09:30.318Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.779 34.561 1504.3942 05:11:20.32M 2015-10-02T04:09:30.517Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.779 34.561 1504.3936 05:11:20.52M 2015-10-02T04:09:30.717Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.779 34.561 1504.3932 05:11:20.72M 2015-10-02T04:09:30.922Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.779 34.562 1504.3926 05:11:20.92M 2015-10-02T04:09:31.127Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.779 34.562 1504.3918 05:11:21.14M 2015-10-02T04:09:31.327Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.779 34.562 1504.3915 05:11:21.34M 2015-10-02T04:09:31.532Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3990 05:11:21.54M 2015-10-02T04:09:31.732Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4001 05:11:21.73M 2015-10-02T04:09:31.937Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4004 05:11:21.93M 2015-10-02T04:09:32.137Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.791 34.573 1504.4020 05:11:22.15M 2015-10-02T04:09:32.342Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4016 05:11:22.35M 2015-10-02T04:09:32.542Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4001 05:11:22.55M 2015-10-02T04:09:32.752Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.790 34.573 1504.3997 05:11:22.75M 2015-10-02T04:09:32.952Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.572 1504.3995 05:11:22.95M 2015-10-02T04:09:33.158Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.572 1504.3999 05:11:23.16M 2015-10-02T04:09:33.358Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.571 1504.4004 05:11:23.37M 2015-10-02T04:09:33.558Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.570 1504.3999 05:11:23.56M 2015-10-02T04:09:33.763Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.570 1504.3997 05:11:23.76M 2015-10-02T04:09:33.987Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3994 05:11:23.96M 2015-10-02T04:09:34.167Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3993 05:11:24.20M 2015-10-02T04:09:34.372Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3988 05:11:24.38M 2015-10-02T04:09:34.577Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3992 05:11:24.58M 2015-10-02T04:09:34.778Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3986 05:11:24.78M 2015-10-02T04:09:34.983Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3982 05:11:25.00M 2015-10-02T04:09:35.183Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3973 05:11:25.19M 2015-10-02T04:09:35.387Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3964 05:11:25.39M 2015-10-02T04:09:35.638Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3976 05:11:25.59M 2015-10-02T04:09:35.793Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3970 05:11:25.84M 2015-10-02T04:09:35.997Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3964 05:11:26.01M 2015-10-02T04:09:36.203Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3953 05:11:26.21M 2015-10-02T04:09:36.438Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3945 05:11:26.41M 2015-10-02T04:09:36.608Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3977 05:11:26.61M 2015-10-02T04:09:36.808Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3972 05:11:26.81M 2015-10-02T04:09:37.013Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3969 05:11:27.03M 2015-10-02T04:09:37.213Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.570 1504.3962 05:11:27.23M 2015-10-02T04:09:37.418Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3949 05:11:27.42M 2015-10-02T04:09:37.623Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.785 34.569 1504.3939 05:11:27.62M 2015-10-02T04:09:37.823Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.574 1504.3999 05:11:27.82M 2015-10-02T04:09:38.023Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.573 1504.4003 05:11:28.04M 2015-10-02T04:09:38.233Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.573 1504.3999 05:11:28.24M 2015-10-02T04:09:38.453Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.790 34.573 1504.3992 05:11:28.44M 2015-10-02T04:09:38.638Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.790 34.573 1504.3989 05:11:28.65M 2015-10-02T04:09:38.838Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.789 34.573 1504.3992 05:11:28.84M 2015-10-02T04:09:39.043Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.789 34.572 1504.3987 05:11:29.06M 2015-10-02T04:09:39.243Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.788 34.572 1504.3978 05:11:29.25M 2015-10-02T04:09:39.448Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.788 34.571 1504.3973 05:11:29.45M 2015-10-02T04:09:39.653Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3970 05:11:29.65M 2015-10-02T04:09:39.853Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3975 05:11:29.85M 2015-10-02T04:09:40.058Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.787 34.570 1504.3983 05:11:30.07M 2015-10-02T04:09:40.263Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3981 05:11:30.27M 2015-10-02T04:09:40.468Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3990 05:11:30.47M 2015-10-02T04:09:40.713Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3965 05:11:30.67M 2015-10-02T04:09:40.873Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3965 05:11:30.91M 2015-10-02T04:09:41.073Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3970 05:11:31.09M 2015-10-02T04:09:41.273Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3970 05:11:31.28M 2015-10-02T04:09:41.478Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.788 34.571 1504.3970 05:11:31.48M 2015-10-02T04:09:41.683Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3964 05:11:31.68M 2015-10-02T04:09:41.888Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.571 1504.3955 05:11:31.88M 2015-10-02T04:09:42.088Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.788 34.572 1504.3954 05:11:32.10M 2015-10-02T04:09:42.318Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.788 34.573 1504.3956 05:11:32.30M 2015-10-02T04:09:42.493Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.789 34.573 1504.3961 05:11:32.50M 2015-10-02T04:09:42.698Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.789 34.574 1504.3962 05:11:32.70M 2015-10-02T04:09:42.918Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.790 34.574 1504.3965 05:11:32.90M 2015-10-02T04:09:43.103Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.790 34.574 1504.3962 05:11:33.13M 2015-10-02T04:09:43.308Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.789 34.574 1504.3967 05:11:33.31M 2015-10-02T04:09:43.508Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.789 34.573 1504.3970 05:11:33.51M 2015-10-02T04:09:43.713Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.788 34.572 1504.3966 05:11:33.71M 2015-10-02T04:09:43.913Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.788 34.572 1504.3967 05:11:33.91M 2015-10-02T04:09:44.123Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.788 34.571 1504.3971 05:11:34.13M 2015-10-02T04:09:44.323Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.788 34.571 1504.3981 05:11:34.33M 2015-10-02T04:09:44.523Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.788 34.571 1504.3981 05:11:34.53M 2015-10-02T04:09:44.728Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.795 34.578 1504.4058 05:11:34.73M 2015-10-02T04:09:44.958Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.796 34.578 1504.4071 05:11:34.93M 2015-10-02T04:09:45.157Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.792 34.575 1504.4036 05:11:35.15M 2015-10-02T04:09:45.338Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.791 34.574 1504.4028 05:11:35.34M 2015-10-02T04:09:45.538Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.573 1504.4017 05:11:35.54M 2015-10-02T04:09:45.743Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.789 34.571 1504.4010 05:11:35.74M 2015-10-02T04:09:45.943Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.788 34.570 1504.4015 05:11:35.94M 2015-10-02T04:09:46.148Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4011 05:11:36.16M 2015-10-02T04:09:46.353Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.4001 05:11:36.36M 2015-10-02T04:09:46.553Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3992 05:11:36.56M 2015-10-02T04:09:46.758Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:11:36.76M 2015-10-02T04:09:46.963Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3975 05:11:36.96M 2015-10-02T04:09:47.163Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3970 05:11:37.18M 2015-10-02T04:09:47.383Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.570 1504.3960 05:11:37.37M 2015-10-02T04:09:47.573Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.570 1504.3965 05:11:37.59M 2015-10-02T04:09:47.768Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.787 34.570 1504.3965 05:11:37.77M 2015-10-02T04:09:47.973Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3972 05:11:37.97M 2015-10-02T04:09:48.178Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3977 05:11:38.19M 2015-10-02T04:09:48.383Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3982 05:11:38.39M 2015-10-02T04:09:48.583Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3982 05:11:38.59M 2015-10-02T04:09:48.788Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3976 05:11:38.79M 2015-10-02T04:09:48.993Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3965 05:11:39.00M 2015-10-02T04:09:49.198Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3955 05:11:39.20M 2015-10-02T04:09:49.398Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3956 05:11:39.40M 2015-10-02T04:09:49.598Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.784 34.567 1504.3945 05:11:39.60M 2015-10-02T04:09:49.803Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3958 05:11:39.80M 2015-10-02T04:09:50.003Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3964 05:11:40.02M 2015-10-02T04:09:50.208Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3978 05:11:40.22M 2015-10-02T04:09:50.413Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.784 34.566 1504.3986 05:11:40.42M 2015-10-02T04:09:50.613Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3982 05:11:40.62M 2015-10-02T04:09:50.863Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.784 34.566 1504.3984 05:11:40.82M 2015-10-02T04:09:51.023Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3978 05:11:41.08M 2015-10-02T04:09:51.223Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.784 34.566 1504.3975 05:11:41.23M 2015-10-02T04:09:51.428Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.784 34.566 1504.3970 05:11:41.43M 2015-10-02T04:09:51.628Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3977 05:11:41.63M 2015-10-02T04:09:51.848Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.784 34.566 1504.3981 05:11:41.83M 2015-10-02T04:09:52.038Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3981 05:11:42.07M 2015-10-02T04:09:52.238Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3984 05:11:42.25M 2015-10-02T04:09:52.443Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3981 05:11:42.45M 2015-10-02T04:09:52.643Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3986 05:11:42.65M 2015-10-02T04:09:52.848Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3988 05:11:42.85M 2015-10-02T04:09:53.048Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3989 05:11:43.07M 2015-10-02T04:09:53.253Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.784 34.565 1504.3992 05:11:43.26M 2015-10-02T04:09:53.478Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3962 05:11:43.46M 2015-10-02T04:09:53.658Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3958 05:11:43.66M 2015-10-02T04:09:53.878Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.785 34.568 1504.3958 05:11:43.86M 2015-10-02T04:09:54.068Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3962 05:11:44.08M 2015-10-02T04:09:54.278Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.569 1504.3962 05:11:44.28M 2015-10-02T04:09:54.473Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3962 05:11:44.48M 2015-10-02T04:09:54.678Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3964 05:11:44.68M 2015-10-02T04:09:54.878Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.569 1504.3956 05:11:44.88M 2015-10-02T04:09:55.083Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3965 05:11:45.09M 2015-10-02T04:09:55.283Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3975 05:11:45.30M 2015-10-02T04:09:55.488Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3983 05:11:45.49M 2015-10-02T04:09:55.718Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.789 34.571 1504.4000 05:11:45.69M 2015-10-02T04:09:55.938Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.789 34.571 1504.4005 05:11:45.89M 2015-10-02T04:09:56.099Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.789 34.572 1504.4014 05:11:46.16M 2015-10-02T04:09:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4019 05:11:46.31M 2015-10-02T04:09:56.503Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4021 05:11:46.52M 2015-10-02T04:09:56.708Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.791 34.573 1504.4028 05:11:46.71M 2015-10-02T04:09:56.908Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4023 05:11:46.91M 2015-10-02T04:09:57.113Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.788 34.570 1504.4012 05:11:47.12M 2015-10-02T04:09:57.313Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.3987 05:11:47.32M 2015-10-02T04:09:57.518Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.3988 05:11:47.52M 2015-10-02T04:09:57.718Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3987 05:11:47.72M 2015-10-02T04:09:57.924Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3990 05:11:47.92M 2015-10-02T04:09:58.129Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.793 34.575 1504.4066 05:11:48.14M 2015-10-02T04:09:58.329Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.793 34.575 1504.4073 05:11:48.34M 2015-10-02T04:09:58.534Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.575 1504.4081 05:11:48.54M 2015-10-02T04:09:58.739Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.794 34.575 1504.4083 05:11:48.74M 2015-10-02T04:09:58.939Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4077 05:11:48.94M 2015-10-02T04:09:59.143Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4076 05:11:49.15M 2015-10-02T04:09:59.343Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4075 05:11:49.35M 2015-10-02T04:09:59.548Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.795 34.576 1504.4083 05:11:49.55M 2015-10-02T04:09:59.753Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.795 34.576 1504.4092 05:11:49.75M 2015-10-02T04:09:59.953Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4082 05:11:49.95M