2015-10-02T04:06:00.178Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4008 05:07:50.18M 2015-10-02T04:06:00.383Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4011 05:07:50.38M 2015-10-02T04:06:00.583Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.567 1504.4021 05:07:50.58M 2015-10-02T04:06:00.788Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4027 05:07:50.78M 2015-10-02T04:06:00.997Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4030 05:07:51.00M 2015-10-02T04:06:01.193Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4037 05:07:51.20M 2015-10-02T04:06:01.438Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4042 05:07:51.39M 2015-10-02T04:06:01.600Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4038 05:07:51.59M 2015-10-02T04:06:01.803Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4036 05:07:51.79M 2015-10-02T04:06:02.008Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4028 05:07:52.01M 2015-10-02T04:06:02.208Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4026 05:07:52.21M 2015-10-02T04:06:02.413Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4030 05:07:52.41M 2015-10-02T04:06:02.618Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4031 05:07:52.61M 2015-10-02T04:06:02.818Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.788 34.569 1504.4025 05:07:52.81M 2015-10-02T04:06:03.018Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4033 05:07:53.03M 2015-10-02T04:06:03.223Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4030 05:07:53.22M 2015-10-02T04:06:03.428Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4023 05:07:53.42M 2015-10-02T04:06:03.628Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4009 05:07:53.62M 2015-10-02T04:06:03.833Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4008 05:07:53.82M 2015-10-02T04:06:04.053Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4000 05:07:54.04M 2015-10-02T04:06:04.240Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3986 05:07:54.26M 2015-10-02T04:06:04.478Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3986 05:07:54.44M 2015-10-02T04:06:04.643Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3989 05:07:54.64M 2015-10-02T04:06:04.848Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3994 05:07:54.84M 2015-10-02T04:06:05.053Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.3999 05:07:55.06M 2015-10-02T04:06:05.277Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4000 05:07:55.26M 2015-10-02T04:06:05.459Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.3994 05:07:55.46M 2015-10-02T04:06:05.663Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.567 1504.3984 05:07:55.65M 2015-10-02T04:06:05.863Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.567 1504.3983 05:07:55.85M 2015-10-02T04:06:06.063Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3981 05:07:56.07M 2015-10-02T04:06:06.268Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3979 05:07:56.27M 2015-10-02T04:06:06.478Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.566 1504.3972 05:07:56.47M 2015-10-02T04:06:06.680Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.3978 05:07:56.67M 2015-10-02T04:06:06.880Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.785 34.567 1504.3989 05:07:56.87M 2015-10-02T04:06:07.084Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3990 05:07:57.08M 2015-10-02T04:06:07.284Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3994 05:07:57.28M 2015-10-02T04:06:07.489Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4038 05:07:57.48M 2015-10-02T04:06:07.718Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4045 05:07:57.68M 2015-10-02T04:06:07.894Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.572 1504.4043 05:07:57.88M 2015-10-02T04:06:08.094Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.790 34.571 1504.4026 05:07:58.10M 2015-10-02T04:06:08.298Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4020 05:07:58.30M 2015-10-02T04:06:08.519Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4010 05:07:58.50M 2015-10-02T04:06:08.709Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4005 05:07:58.71M 2015-10-02T04:06:08.908Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.4000 05:07:58.90M 2015-10-02T04:06:09.114Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3997 05:07:59.12M 2015-10-02T04:06:09.358Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3983 05:07:59.31M 2015-10-02T04:06:09.520Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.562 1504.3911 05:07:59.52M 2015-10-02T04:06:09.719Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.562 1504.3905 05:07:59.71M 2015-10-02T04:06:09.924Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.780 34.563 1504.3895 05:07:59.91M 2015-10-02T04:06:10.129Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.780 34.563 1504.3895 05:08:00.13M 2015-10-02T04:06:10.329Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.781 34.564 1504.3907 05:08:00.33M 2015-10-02T04:06:10.534Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.782 34.565 1504.3912 05:08:00.53M 2015-10-02T04:06:10.739Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.782 34.566 1504.3918 05:08:00.73M 2015-10-02T04:06:10.939Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.783 34.566 1504.3925 05:08:00.93M 2015-10-02T04:06:11.144Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.784 34.567 1504.3942 05:08:01.15M 2015-10-02T04:06:11.344Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.784 34.567 1504.3953 05:08:01.35M 2015-10-02T04:06:11.549Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3962 05:08:01.54M 2015-10-02T04:06:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.786 34.568 1504.3962 05:08:01.74M 2015-10-02T04:06:11.954Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3972 05:08:01.94M 2015-10-02T04:06:12.154Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3981 05:08:02.16M 2015-10-02T04:06:12.359Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.788 34.571 1504.3993 05:08:02.36M 2015-10-02T04:06:12.566Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.571 1504.4003 05:08:02.56M 2015-10-02T04:06:12.769Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.572 1504.4017 05:08:02.76M 2015-10-02T04:06:12.989Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4031 05:08:02.96M 2015-10-02T04:06:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4032 05:08:03.19M 2015-10-02T04:06:13.379Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.572 1504.4032 05:08:03.38M 2015-10-02T04:06:13.579Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4032 05:08:03.57M 2015-10-02T04:06:13.779Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4023 05:08:03.77M 2015-10-02T04:06:13.984Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4015 05:08:03.97M 2015-10-02T04:06:14.189Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4020 05:08:04.19M 2015-10-02T04:06:14.389Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.572 1504.4023 05:08:04.39M 2015-10-02T04:06:14.594Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.572 1504.4033 05:08:04.59M 2015-10-02T04:06:14.800Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.797 34.577 1504.4108 05:08:04.79M 2015-10-02T04:06:14.999Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.797 34.577 1504.4116 05:08:05.01M 2015-10-02T04:06:15.204Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.577 1504.4115 05:08:05.21M 2015-10-02T04:06:15.409Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.577 1504.4116 05:08:05.40M 2015-10-02T04:06:15.609Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.578 1504.4121 05:08:05.60M 2015-10-02T04:06:15.814Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.797 34.577 1504.4111 05:08:05.80M 2015-10-02T04:06:16.014Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.785 34.566 1504.3986 05:08:06.02M 2015-10-02T04:06:16.219Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.784 34.565 1504.3978 05:08:06.22M 2015-10-02T04:06:16.419Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.783 34.564 1504.3961 05:08:06.42M 2015-10-02T04:06:16.624Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.782 34.563 1504.3953 05:08:06.62M 2015-10-02T04:06:16.831Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.781 34.563 1504.3950 05:08:06.82M 2015-10-02T04:06:17.037Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.780 34.562 1504.3939 05:08:07.04M 2015-10-02T04:06:17.234Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.785 34.566 1504.3998 05:08:07.24M 2015-10-02T04:06:17.454Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.4000 05:08:07.43M 2015-10-02T04:06:17.639Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4006 05:08:07.65M 2015-10-02T04:06:17.844Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4015 05:08:07.83M 2015-10-02T04:06:18.044Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4004 05:08:08.05M 2015-10-02T04:06:18.249Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4001 05:08:08.25M 2015-10-02T04:06:18.449Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.4005 05:08:08.45M 2015-10-02T04:06:18.654Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4009 05:08:08.65M 2015-10-02T04:06:18.859Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4010 05:08:08.85M 2015-10-02T04:06:19.064Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4008 05:08:09.07M 2015-10-02T04:06:19.277Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4011 05:08:09.27M 2015-10-02T04:06:19.464Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4005 05:08:09.46M 2015-10-02T04:06:19.669Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.3999 05:08:09.66M 2015-10-02T04:06:19.874Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3994 05:08:09.86M 2015-10-02T04:06:20.074Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3993 05:08:10.08M 2015-10-02T04:06:20.279Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3987 05:08:10.28M 2015-10-02T04:06:20.482Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3997 05:08:10.48M 2015-10-02T04:06:20.684Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.4001 05:08:10.68M 2015-10-02T04:06:20.889Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4014 05:08:10.87M 2015-10-02T04:06:21.094Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4021 05:08:11.10M 2015-10-02T04:06:21.294Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.568 1504.4026 05:08:11.30M 2015-10-02T04:06:21.494Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4020 05:08:11.50M 2015-10-02T04:06:21.699Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4017 05:08:11.69M 2015-10-02T04:06:21.924Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.571 1504.4030 05:08:11.89M 2015-10-02T04:06:22.109Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4044 05:08:12.13M 2015-10-02T04:06:22.309Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.790 34.571 1504.4056 05:08:12.31M 2015-10-02T04:06:22.509Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.791 34.572 1504.4060 05:08:12.51M 2015-10-02T04:06:22.714Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4061 05:08:12.71M 2015-10-02T04:06:22.919Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.792 34.572 1504.4069 05:08:12.91M 2015-10-02T04:06:23.121Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.572 1504.4081 05:08:13.13M 2015-10-02T04:06:23.324Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.573 1504.4080 05:08:13.32M 2015-10-02T04:06:23.524Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.792 34.573 1504.4072 05:08:13.52M 2015-10-02T04:06:23.729Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4069 05:08:13.72M 2015-10-02T04:06:23.934Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4064 05:08:13.92M 2015-10-02T04:06:24.134Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4070 05:08:14.14M 2015-10-02T04:06:24.339Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4066 05:08:14.34M 2015-10-02T04:06:24.544Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.572 1504.4076 05:08:14.54M 2015-10-02T04:06:24.749Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4081 05:08:14.74M 2015-10-02T04:06:24.949Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4077 05:08:14.94M 2015-10-02T04:06:25.149Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4075 05:08:15.15M 2015-10-02T04:06:25.354Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4064 05:08:15.35M 2015-10-02T04:06:25.554Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.790 34.571 1504.4060 05:08:15.55M 2015-10-02T04:06:25.761Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.570 1504.4060 05:08:15.75M 2015-10-02T04:06:25.964Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4048 05:08:15.95M 2015-10-02T04:06:26.169Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4031 05:08:16.17M 2015-10-02T04:06:26.389Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4028 05:08:16.37M 2015-10-02T04:06:26.574Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.570 1504.4022 05:08:16.58M 2015-10-02T04:06:26.774Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4020 05:08:16.77M 2015-10-02T04:06:26.979Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4020 05:08:16.96M 2015-10-02T04:06:27.185Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4015 05:08:17.19M 2015-10-02T04:06:27.385Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.570 1504.4020 05:08:17.39M 2015-10-02T04:06:27.584Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4026 05:08:17.58M 2015-10-02T04:06:27.790Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4020 05:08:17.78M 2015-10-02T04:06:27.994Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4019 05:08:18.00M 2015-10-02T04:06:28.199Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4009 05:08:18.20M 2015-10-02T04:06:28.401Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.568 1504.3989 05:08:18.40M 2015-10-02T04:06:28.604Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.3988 05:08:18.60M 2015-10-02T04:06:28.804Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3987 05:08:18.80M 2015-10-02T04:06:29.009Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.567 1504.3993 05:08:19.01M 2015-10-02T04:06:29.214Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4004 05:08:19.21M 2015-10-02T04:06:29.414Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4014 05:08:19.41M 2015-10-02T04:06:29.619Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4025 05:08:19.61M 2015-10-02T04:06:29.824Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4031 05:08:19.81M 2015-10-02T04:06:30.024Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4038 05:08:20.03M 2015-10-02T04:06:30.224Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4043 05:08:20.23M 2015-10-02T04:06:30.430Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4049 05:08:20.43M 2015-10-02T04:06:30.630Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4053 05:08:20.63M 2015-10-02T04:06:30.855Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4060 05:08:20.82M 2015-10-02T04:06:31.041Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.570 1504.4061 05:08:21.06M 2015-10-02T04:06:31.244Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.571 1504.4072 05:08:21.25M 2015-10-02T04:06:31.449Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.572 1504.4073 05:08:21.44M 2015-10-02T04:06:31.650Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.791 34.571 1504.4078 05:08:21.64M 2015-10-02T04:06:31.849Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.782 34.563 1504.3983 05:08:21.84M 2015-10-02T04:06:32.055Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.781 34.562 1504.3970 05:08:22.06M 2015-10-02T04:06:32.260Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.781 34.562 1504.3964 05:08:22.26M 2015-10-02T04:06:32.460Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.780 34.561 1504.3956 05:08:22.46M 2015-10-02T04:06:32.665Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.779 34.561 1504.3945 05:08:22.66M 2015-10-02T04:06:32.865Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.779 34.561 1504.3937 05:08:22.86M 2015-10-02T04:06:33.070Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.778 34.560 1504.3922 05:08:23.07M 2015-10-02T04:06:33.270Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.567 1504.3992 05:08:23.27M 2015-10-02T04:06:33.475Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:08:23.47M 2015-10-02T04:06:33.682Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.782 34.564 1504.3939 05:08:23.67M 2015-10-02T04:06:33.898Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.780 34.562 1504.3921 05:08:23.87M 2015-10-02T04:06:34.085Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.561 1504.3915 05:08:24.09M 2015-10-02T04:06:34.290Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.778 34.560 1504.3910 05:08:24.29M 2015-10-02T04:06:34.490Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.777 34.559 1504.3910 05:08:24.49M 2015-10-02T04:06:34.690Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.782 34.564 1504.3965 05:08:24.69M 2015-10-02T04:06:34.895Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3982 05:08:24.88M 2015-10-02T04:06:35.100Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3997 05:08:25.10M 2015-10-02T04:06:35.321Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.785 34.566 1504.4009 05:08:25.30M 2015-10-02T04:06:35.510Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4028 05:08:25.52M 2015-10-02T04:06:35.710Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4050 05:08:25.70M 2015-10-02T04:06:35.910Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4056 05:08:25.90M 2015-10-02T04:06:36.115Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4065 05:08:26.12M 2015-10-02T04:06:36.322Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4071 05:08:26.32M 2015-10-02T04:06:36.521Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4065 05:08:26.52M 2015-10-02T04:06:36.725Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4069 05:08:26.72M 2015-10-02T04:06:36.935Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.788 34.568 1504.4069 05:08:26.92M 2015-10-02T04:06:37.131Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.788 34.568 1504.4066 05:08:27.13M 2015-10-02T04:06:37.335Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.568 1504.4063 05:08:27.33M 2015-10-02T04:06:37.535Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4059 05:08:27.53M 2015-10-02T04:06:37.740Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.567 1504.4060 05:08:27.73M 2015-10-02T04:06:37.945Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.567 1504.4061 05:08:27.93M 2015-10-02T04:06:38.145Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4059 05:08:28.15M 2015-10-02T04:06:38.350Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4063 05:08:28.35M 2015-10-02T04:06:38.550Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.788 34.568 1504.4053 05:08:28.55M 2015-10-02T04:06:38.755Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4050 05:08:28.75M 2015-10-02T04:06:38.955Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4001 05:08:28.95M 2015-10-02T04:06:39.161Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3987 05:08:29.16M 2015-10-02T04:06:39.360Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3977 05:08:29.36M 2015-10-02T04:06:39.565Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3978 05:08:29.56M 2015-10-02T04:06:39.785Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3982 05:08:29.76M 2015-10-02T04:06:39.975Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3981 05:08:29.97M 2015-10-02T04:06:40.175Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3972 05:08:30.18M 2015-10-02T04:06:40.380Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3964 05:08:30.38M 2015-10-02T04:06:40.585Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3966 05:08:30.58M 2015-10-02T04:06:40.785Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3969 05:08:30.78M 2015-10-02T04:06:40.990Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3973 05:08:30.97M 2015-10-02T04:06:41.190Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3976 05:08:31.19M 2015-10-02T04:06:41.395Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3982 05:08:31.39M 2015-10-02T04:06:41.603Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3979 05:08:31.59M 2015-10-02T04:06:41.800Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3984 05:08:31.79M 2015-10-02T04:06:42.005Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3975 05:08:32.01M 2015-10-02T04:06:42.205Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.3984 05:08:32.21M 2015-10-02T04:06:42.410Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3994 05:08:32.41M 2015-10-02T04:06:42.610Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4001 05:08:32.61M 2015-10-02T04:06:42.838Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.787 34.569 1504.4008 05:08:32.81M 2015-10-02T04:06:43.020Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3995 05:08:33.03M 2015-10-02T04:06:43.220Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4004 05:08:33.22M 2015-10-02T04:06:43.425Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4008 05:08:33.42M 2015-10-02T04:06:43.625Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4008 05:08:33.62M 2015-10-02T04:06:43.825Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4011 05:08:33.82M 2015-10-02T04:06:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.569 1504.4012 05:08:34.04M 2015-10-02T04:06:44.250Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4014 05:08:34.24M 2015-10-02T04:06:44.440Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4010 05:08:34.45M 2015-10-02T04:06:44.640Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4010 05:08:34.64M 2015-10-02T04:06:44.845Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4001 05:08:34.83M 2015-10-02T04:06:45.045Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.4001 05:08:35.06M 2015-10-02T04:06:45.250Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.4006 05:08:35.25M 2015-10-02T04:06:45.455Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4015 05:08:35.45M 2015-10-02T04:06:45.660Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4023 05:08:35.65M 2015-10-02T04:06:45.860Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4025 05:08:35.85M 2015-10-02T04:06:46.060Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4032 05:08:36.07M 2015-10-02T04:06:46.265Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4032 05:08:36.27M 2015-10-02T04:06:46.470Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4033 05:08:36.47M 2015-10-02T04:06:46.675Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.568 1504.4031 05:08:36.67M 2015-10-02T04:06:46.875Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4033 05:08:36.87M 2015-10-02T04:06:47.080Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4033 05:08:37.08M 2015-10-02T04:06:47.280Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.569 1504.4039 05:08:37.28M 2015-10-02T04:06:47.485Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4041 05:08:37.48M 2015-10-02T04:06:47.685Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:37.68M 2015-10-02T04:06:47.890Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4052 05:08:37.88M 2015-10-02T04:06:48.090Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4045 05:08:38.10M 2015-10-02T04:06:48.295Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4041 05:08:38.30M 2015-10-02T04:06:48.517Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4045 05:08:38.50M 2015-10-02T04:06:48.721Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4032 05:08:38.70M 2015-10-02T04:06:48.905Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4026 05:08:38.91M 2015-10-02T04:06:49.110Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4016 05:08:39.11M 2015-10-02T04:06:49.310Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4004 05:08:39.31M 2015-10-02T04:06:49.515Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.572 1504.4005 05:08:39.51M 2015-10-02T04:06:49.715Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.572 1504.4010 05:08:39.71M 2015-10-02T04:06:49.920Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.572 1504.4010 05:08:39.91M 2015-10-02T04:06:50.125Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4008 05:08:40.13M 2015-10-02T04:06:50.325Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4010 05:08:40.33M 2015-10-02T04:06:50.530Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4021 05:08:40.53M 2015-10-02T04:06:50.730Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4017 05:08:40.73M 2015-10-02T04:06:50.935Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.790 34.572 1504.4028 05:08:40.92M 2015-10-02T04:06:51.135Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:08:41.14M 2015-10-02T04:06:51.340Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:08:41.34M 2015-10-02T04:06:51.545Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4025 05:08:41.54M 2015-10-02T04:06:51.750Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4026 05:08:41.74M 2015-10-02T04:06:51.950Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4028 05:08:41.94M 2015-10-02T04:06:52.155Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.572 1504.4037 05:08:42.16M 2015-10-02T04:06:52.355Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.572 1504.4043 05:08:42.36M 2015-10-02T04:06:52.560Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4048 05:08:42.56M 2015-10-02T04:06:52.761Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4054 05:08:42.75M 2015-10-02T04:06:52.966Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4055 05:08:42.95M 2015-10-02T04:06:53.186Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4054 05:08:43.18M 2015-10-02T04:06:53.371Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4049 05:08:43.39M 2015-10-02T04:06:53.575Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.572 1504.4042 05:08:43.57M 2015-10-02T04:06:53.775Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4039 05:08:43.77M 2015-10-02T04:06:53.980Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4033 05:08:43.97M 2015-10-02T04:06:54.186Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4033 05:08:44.19M 2015-10-02T04:06:54.386Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.39M 2015-10-02T04:06:54.591Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.58M 2015-10-02T04:06:54.796Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.78M 2015-10-02T04:06:54.996Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4041 05:08:45.00M 2015-10-02T04:06:55.201Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4038 05:08:45.20M 2015-10-02T04:06:55.437Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:45.40M 2015-10-02T04:06:55.606Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4053 05:08:45.60M 2015-10-02T04:06:55.811Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:45.80M 2015-10-02T04:06:56.011Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4042 05:08:46.02M 2015-10-02T04:06:56.216Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4033 05:08:46.22M 2015-10-02T04:06:56.437Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4031 05:08:46.42M 2015-10-02T04:06:56.621Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4034 05:08:46.62M 2015-10-02T04:06:56.826Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4036 05:08:46.82M 2015-10-02T04:06:57.026Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4031 05:08:47.03M 2015-10-02T04:06:57.231Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.571 1504.4026 05:08:47.23M 2015-10-02T04:06:57.431Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4021 05:08:47.43M 2015-10-02T04:06:57.656Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4027 05:08:47.63M 2015-10-02T04:06:57.841Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.570 1504.4020 05:08:47.85M 2015-10-02T04:06:58.041Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4019 05:08:48.05M 2015-10-02T04:06:58.277Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.569 1504.4015 05:08:48.25M 2015-10-02T04:06:58.446Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4005 05:08:48.45M 2015-10-02T04:06:58.651Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3997 05:08:48.64M 2015-10-02T04:06:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.568 1504.4003 05:08:48.85M 2015-10-02T04:06:59.056Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3992 05:08:49.06M 2015-10-02T04:06:59.261Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4004 05:08:49.26M 2015-10-02T04:06:59.466Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.569 1504.4010 05:08:49.46M 2015-10-02T04:06:59.666Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4017 05:08:49.66M 2015-10-02T04:06:59.871Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.569 1504.4016 05:08:49.86M