2015-10-02T04:03:00.096Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.792 34.570 1504.4126 05:04:50.09M 2015-10-02T04:03:00.296Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4125 05:04:50.29M 2015-10-02T04:03:00.500Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.791 34.569 1504.4128 05:04:50.49M 2015-10-02T04:03:00.705Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.791 34.568 1504.4126 05:04:50.69M 2015-10-02T04:03:00.921Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4115 05:04:50.89M 2015-10-02T04:03:01.110Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4109 05:04:51.12M 2015-10-02T04:03:01.310Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.789 34.568 1504.4098 05:04:51.30M 2015-10-02T04:03:01.515Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4034 05:04:51.50M 2015-10-02T04:03:01.721Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4031 05:04:51.70M 2015-10-02T04:03:01.920Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4026 05:04:51.90M 2015-10-02T04:03:02.126Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.783 34.562 1504.4021 05:04:52.12M 2015-10-02T04:03:02.326Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4022 05:04:52.32M 2015-10-02T04:03:02.531Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4020 05:04:52.52M 2015-10-02T04:03:02.735Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4016 05:04:52.72M 2015-10-02T04:03:02.936Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4017 05:04:52.91M 2015-10-02T04:03:03.141Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.785 34.565 1504.4030 05:04:53.14M 2015-10-02T04:03:03.346Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.786 34.566 1504.4037 05:04:53.34M 2015-10-02T04:03:03.546Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4050 05:04:53.53M 2015-10-02T04:03:03.751Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.568 1504.4053 05:04:53.73M 2015-10-02T04:03:03.956Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4161 05:04:53.93M 2015-10-02T04:03:04.156Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4130 05:04:54.15M 2015-10-02T04:03:04.361Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4156 05:04:54.35M 2015-10-02T04:03:04.561Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.797 34.575 1504.4175 05:04:54.55M 2015-10-02T04:03:04.766Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.798 34.575 1504.4193 05:04:54.75M 2015-10-02T04:03:04.966Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.799 34.576 1504.4204 05:04:54.95M 2015-10-02T04:03:05.171Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4178 05:04:55.16M 2015-10-02T04:03:05.391Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.573 1504.4163 05:04:55.37M 2015-10-02T04:03:05.576Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.571 1504.4152 05:04:55.58M 2015-10-02T04:03:05.781Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.793 34.571 1504.4144 05:04:55.76M 2015-10-02T04:03:05.981Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.792 34.570 1504.4138 05:04:55.96M 2015-10-02T04:03:06.186Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.791 34.568 1504.4128 05:04:56.18M 2015-10-02T04:03:06.391Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.790 34.567 1504.4116 05:04:56.38M 2015-10-02T04:03:06.591Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.788 34.566 1504.4100 05:04:56.58M 2015-10-02T04:03:06.796Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.788 34.566 1504.4097 05:04:56.78M 2015-10-02T04:03:06.996Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.787 34.565 1504.4084 05:04:57.00M 2015-10-02T04:03:07.201Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.787 34.565 1504.4080 05:04:57.19M 2015-10-02T04:03:07.406Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.786 34.565 1504.4073 05:04:57.39M 2015-10-02T04:03:07.606Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.786 34.565 1504.4065 05:04:57.59M 2015-10-02T04:03:07.806Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.786 34.565 1504.4050 05:04:57.79M 2015-10-02T04:03:08.011Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.786 34.565 1504.4039 05:04:58.01M 2015-10-02T04:03:08.216Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.785 34.564 1504.4028 05:04:58.21M 2015-10-02T04:03:08.416Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4011 05:04:58.41M 2015-10-02T04:03:08.621Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4010 05:04:58.61M 2015-10-02T04:03:08.826Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.784 34.564 1504.4005 05:04:58.81M 2015-10-02T04:03:09.026Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.784 34.564 1504.3995 05:04:59.03M 2015-10-02T04:03:09.231Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.784 34.564 1504.4001 05:04:59.22M 2015-10-02T04:03:09.436Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.785 34.565 1504.4012 05:04:59.42M 2015-10-02T04:03:09.636Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.785 34.565 1504.4026 05:04:59.62M 2015-10-02T04:03:09.856Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.786 34.566 1504.4031 05:04:59.82M 2015-10-02T04:03:10.041Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.566 1504.4044 05:05:00.06M 2015-10-02T04:03:10.246Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.567 1504.4054 05:05:00.24M 2015-10-02T04:03:10.465Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4061 05:05:00.44M 2015-10-02T04:03:10.651Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.789 34.568 1504.4065 05:05:00.64M 2015-10-02T04:03:10.856Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4071 05:05:00.83M 2015-10-02T04:03:11.061Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4084 05:05:01.06M 2015-10-02T04:03:11.256Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4105 05:05:01.25M 2015-10-02T04:03:11.461Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.793 34.572 1504.4125 05:05:01.45M 2015-10-02T04:03:11.666Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4136 05:05:01.65M 2015-10-02T04:03:11.871Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4143 05:05:01.85M 2015-10-02T04:03:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4149 05:05:02.07M 2015-10-02T04:03:12.276Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4156 05:05:02.27M 2015-10-02T04:03:12.481Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4166 05:05:02.47M 2015-10-02T04:03:12.686Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.797 34.575 1504.4174 05:05:02.67M 2015-10-02T04:03:12.886Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4176 05:05:02.87M 2015-10-02T04:03:13.117Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4177 05:05:03.09M 2015-10-02T04:03:13.291Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4182 05:05:03.29M 2015-10-02T04:03:13.496Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4174 05:05:03.48M 2015-10-02T04:03:13.696Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4149 05:05:03.68M 2015-10-02T04:03:13.896Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4138 05:05:03.88M 2015-10-02T04:03:14.101Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4128 05:05:04.10M 2015-10-02T04:03:14.321Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4113 05:05:04.30M 2015-10-02T04:03:14.511Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4100 05:05:04.51M 2015-10-02T04:03:14.711Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4089 05:05:04.70M 2015-10-02T04:03:14.916Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4089 05:05:04.90M 2015-10-02T04:03:15.121Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4083 05:05:05.11M 2015-10-02T04:03:15.322Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4078 05:05:05.31M 2015-10-02T04:03:15.521Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.793 34.573 1504.4072 05:05:05.51M 2015-10-02T04:03:15.726Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.792 34.573 1504.4064 05:05:05.71M 2015-10-02T04:03:15.931Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.792 34.572 1504.4064 05:05:05.91M 2015-10-02T04:03:16.131Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.792 34.572 1504.4069 05:05:06.13M 2015-10-02T04:03:16.336Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.572 1504.4075 05:05:06.33M 2015-10-02T04:03:16.536Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.792 34.572 1504.4080 05:05:06.53M 2015-10-02T04:03:16.746Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.572 1504.4091 05:05:06.72M 2015-10-02T04:03:16.946Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.793 34.572 1504.4110 05:05:06.93M 2015-10-02T04:03:17.151Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.794 34.573 1504.4120 05:05:07.14M 2015-10-02T04:03:17.351Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.573 1504.4128 05:05:07.34M 2015-10-02T04:03:17.556Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.572 1504.4104 05:05:07.54M 2015-10-02T04:03:17.756Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.572 1504.4099 05:05:07.74M 2015-10-02T04:03:17.961Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4087 05:05:07.94M 2015-10-02T04:03:18.197Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.571 1504.4075 05:05:08.16M 2015-10-02T04:03:18.366Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4067 05:05:08.36M 2015-10-02T04:03:18.571Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4069 05:05:08.56M 2015-10-02T04:03:18.791Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.571 1504.4069 05:05:08.76M 2015-10-02T04:03:18.976Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4052 05:05:08.97M 2015-10-02T04:03:19.181Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.791 34.572 1504.4052 05:05:09.17M 2015-10-02T04:03:19.386Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.790 34.571 1504.4028 05:05:09.37M 2015-10-02T04:03:19.586Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.574 1504.4069 05:05:09.57M 2015-10-02T04:03:19.786Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.574 1504.4069 05:05:09.77M 2015-10-02T04:03:19.991Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.575 1504.4075 05:05:09.97M 2015-10-02T04:03:20.196Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.795 34.576 1504.4078 05:05:10.19M 2015-10-02T04:03:20.396Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.796 34.577 1504.4086 05:05:10.39M 2015-10-02T04:03:20.602Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.796 34.577 1504.4094 05:05:10.59M 2015-10-02T04:03:20.837Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4055 05:05:10.79M 2015-10-02T04:03:21.006Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4056 05:05:11.00M 2015-10-02T04:03:21.206Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4052 05:05:11.20M 2015-10-02T04:03:21.437Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.570 1504.4044 05:05:11.40M 2015-10-02T04:03:21.611Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4038 05:05:11.60M 2015-10-02T04:03:21.816Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4037 05:05:11.80M 2015-10-02T04:03:22.021Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.788 34.568 1504.4027 05:05:12.02M 2015-10-02T04:03:22.226Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.567 1504.4017 05:05:12.22M 2015-10-02T04:03:22.426Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.4017 05:05:12.42M 2015-10-02T04:03:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3988 05:05:12.62M 2015-10-02T04:03:22.831Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.786 34.568 1504.3981 05:05:12.82M 2015-10-02T04:03:23.036Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.786 34.568 1504.3981 05:05:13.03M 2015-10-02T04:03:23.252Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.786 34.568 1504.3978 05:05:13.23M 2015-10-02T04:03:23.442Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.786 34.568 1504.3981 05:05:13.45M 2015-10-02T04:03:23.646Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.787 34.568 1504.3979 05:05:13.63M 2015-10-02T04:03:23.846Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.787 34.569 1504.3982 05:05:13.83M 2015-10-02T04:03:24.051Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.787 34.569 1504.3977 05:05:14.05M 2015-10-02T04:03:24.256Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3989 05:05:14.25M 2015-10-02T04:03:24.456Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3993 05:05:14.45M 2015-10-02T04:03:24.677Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3998 05:05:14.65M 2015-10-02T04:03:24.862Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3997 05:05:14.85M 2015-10-02T04:03:25.066Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.783 34.565 1504.3955 05:05:15.06M 2015-10-02T04:03:25.271Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.567 1504.3969 05:05:15.26M 2015-10-02T04:03:25.471Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.567 1504.3973 05:05:15.46M 2015-10-02T04:03:25.676Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.785 34.567 1504.3973 05:05:15.66M 2015-10-02T04:03:25.882Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3988 05:05:15.86M 2015-10-02T04:03:26.082Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.786 34.567 1504.3999 05:05:16.08M 2015-10-02T04:03:26.286Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.568 1504.4004 05:05:16.28M 2015-10-02T04:03:26.517Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.787 34.569 1504.4000 05:05:16.48M 2015-10-02T04:03:26.692Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.788 34.569 1504.4001 05:05:16.67M 2015-10-02T04:03:26.897Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4010 05:05:16.88M 2015-10-02T04:03:27.097Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.569 1504.4011 05:05:17.10M 2015-10-02T04:03:27.317Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4014 05:05:17.29M 2015-10-02T04:03:27.507Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.789 34.570 1504.4015 05:05:17.49M 2015-10-02T04:03:27.722Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4025 05:05:17.69M 2015-10-02T04:03:27.907Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4033 05:05:17.91M 2015-10-02T04:03:28.112Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4039 05:05:18.11M 2015-10-02T04:03:28.312Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4041 05:05:18.31M 2015-10-02T04:03:28.557Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4050 05:05:18.50M 2015-10-02T04:03:28.722Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4054 05:05:18.71M 2015-10-02T04:03:28.922Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.792 34.573 1504.4053 05:05:18.90M 2015-10-02T04:03:29.127Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.573 1504.4050 05:05:19.12M 2015-10-02T04:03:29.332Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.574 1504.4053 05:05:19.32M 2015-10-02T04:03:29.558Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.573 1504.4052 05:05:19.52M 2015-10-02T04:03:29.757Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.573 1504.4053 05:05:19.72M 2015-10-02T04:03:29.942Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.572 1504.4054 05:05:19.92M 2015-10-02T04:03:30.142Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4053 05:05:20.14M 2015-10-02T04:03:30.347Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4048 05:05:20.34M 2015-10-02T04:03:30.552Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4042 05:05:20.54M 2015-10-02T04:03:30.752Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.790 34.572 1504.4034 05:05:20.74M 2015-10-02T04:03:30.957Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.571 1504.4033 05:05:20.94M 2015-10-02T04:03:31.157Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.792 34.573 1504.4052 05:05:21.15M 2015-10-02T04:03:31.362Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.793 34.574 1504.4061 05:05:21.35M 2015-10-02T04:03:31.562Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.793 34.574 1504.4059 05:05:21.55M 2015-10-02T04:03:31.798Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4061 05:05:21.75M 2015-10-02T04:03:31.967Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4061 05:05:21.95M 2015-10-02T04:03:32.192Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4075 05:05:22.17M 2015-10-02T04:03:32.377Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.795 34.575 1504.4093 05:05:22.39M 2015-10-02T04:03:32.577Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.796 34.576 1504.4102 05:05:22.57M 2015-10-02T04:03:32.782Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.571 1504.4032 05:05:22.77M 2015-10-02T04:03:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.571 1504.4034 05:05:22.97M 2015-10-02T04:03:33.187Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.790 34.571 1504.4030 05:05:23.18M 2015-10-02T04:03:33.392Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4043 05:05:23.38M 2015-10-02T04:03:33.597Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.790 34.572 1504.4033 05:05:23.58M 2015-10-02T04:03:33.797Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.571 1504.4027 05:05:23.78M 2015-10-02T04:03:34.037Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.570 1504.4019 05:05:24.00M 2015-10-02T04:03:34.202Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.789 34.570 1504.4008 05:05:24.20M 2015-10-02T04:03:34.407Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.789 34.571 1504.4017 05:05:24.40M 2015-10-02T04:03:34.607Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.571 1504.4023 05:05:24.60M 2015-10-02T04:03:34.812Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.570 1504.4019 05:05:24.79M 2015-10-02T04:03:35.012Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.789 34.570 1504.4026 05:05:25.01M 2015-10-02T04:03:35.217Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.789 34.570 1504.4026 05:05:25.21M 2015-10-02T04:03:35.417Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.789 34.570 1504.4031 05:05:25.41M 2015-10-02T04:03:35.622Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.570 1504.4038 05:05:25.61M 2015-10-02T04:03:35.827Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.790 34.570 1504.4043 05:05:25.81M 2015-10-02T04:03:36.027Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.570 1504.4052 05:05:26.03M 2015-10-02T04:03:36.232Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.570 1504.4048 05:05:26.23M 2015-10-02T04:03:36.437Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4044 05:05:26.43M 2015-10-02T04:03:36.652Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4053 05:05:26.63M 2015-10-02T04:03:36.842Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4055 05:05:26.84M 2015-10-02T04:03:37.047Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4056 05:05:27.04M 2015-10-02T04:03:37.247Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4061 05:05:27.24M 2015-10-02T04:03:37.452Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4064 05:05:27.44M 2015-10-02T04:03:37.652Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.569 1504.4056 05:05:27.64M 2015-10-02T04:03:37.857Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.569 1504.4060 05:05:27.84M 2015-10-02T04:03:38.062Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.569 1504.4063 05:05:28.06M 2015-10-02T04:03:38.277Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4055 05:05:28.26M 2015-10-02T04:03:38.467Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.570 1504.4044 05:05:28.46M 2015-10-02T04:03:38.672Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.570 1504.4039 05:05:28.66M 2015-10-02T04:03:38.872Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4039 05:05:28.86M 2015-10-02T04:03:39.077Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4026 05:05:29.08M 2015-10-02T04:03:39.277Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4021 05:05:29.27M 2015-10-02T04:03:39.482Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.788 34.569 1504.4014 05:05:29.47M 2015-10-02T04:03:39.687Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.569 1504.4011 05:05:29.67M 2015-10-02T04:03:39.887Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4009 05:05:29.87M 2015-10-02T04:03:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4006 05:05:30.09M 2015-10-02T04:03:40.292Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.568 1504.3997 05:05:30.29M 2015-10-02T04:03:40.497Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.786 34.568 1504.3994 05:05:30.49M 2015-10-02T04:03:40.697Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.3997 05:05:30.69M 2015-10-02T04:03:40.902Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3995 05:05:30.88M 2015-10-02T04:03:41.122Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:05:31.10M 2015-10-02T04:03:41.307Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3998 05:05:31.32M 2015-10-02T04:03:41.512Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4008 05:05:31.50M 2015-10-02T04:03:41.717Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4015 05:05:31.70M 2015-10-02T04:03:41.917Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4028 05:05:31.90M 2015-10-02T04:03:42.122Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:05:32.12M 2015-10-02T04:03:42.322Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4052 05:05:32.32M 2015-10-02T04:03:42.522Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.568 1504.4066 05:05:32.52M 2015-10-02T04:03:42.727Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4072 05:05:32.71M 2015-10-02T04:03:42.932Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4080 05:05:32.91M 2015-10-02T04:03:43.137Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4086 05:05:33.13M 2015-10-02T04:03:43.337Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4094 05:05:33.33M 2015-10-02T04:03:43.542Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4095 05:05:33.53M 2015-10-02T04:03:43.747Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.787 34.566 1504.4038 05:05:33.73M 2015-10-02T04:03:43.952Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.786 34.566 1504.4032 05:05:33.93M 2015-10-02T04:03:44.152Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.785 34.565 1504.4033 05:05:34.15M 2015-10-02T04:03:44.352Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.566 1504.4052 05:05:34.35M 2015-10-02T04:03:44.557Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4061 05:05:34.55M 2015-10-02T04:03:44.762Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4065 05:05:34.75M 2015-10-02T04:03:44.962Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.568 1504.4067 05:05:34.95M 2015-10-02T04:03:45.167Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.789 34.568 1504.4061 05:05:35.16M 2015-10-02T04:03:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4104 05:05:35.36M 2015-10-02T04:03:45.592Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.574 1504.4097 05:05:35.56M 2015-10-02T04:03:45.777Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.794 34.574 1504.4094 05:05:35.78M 2015-10-02T04:03:45.977Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.574 1504.4086 05:05:35.96M 2015-10-02T04:03:46.182Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.574 1504.4080 05:05:36.18M 2015-10-02T04:03:46.382Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.573 1504.4077 05:05:36.38M 2015-10-02T04:03:46.587Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4073 05:05:36.58M 2015-10-02T04:03:46.792Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4083 05:05:36.78M 2015-10-02T04:03:46.992Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.572 1504.4084 05:05:36.97M 2015-10-02T04:03:47.198Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.786 34.566 1504.4010 05:05:37.19M 2015-10-02T04:03:47.402Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4014 05:05:37.39M 2015-10-02T04:03:47.637Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.785 34.566 1504.4006 05:05:37.59M 2015-10-02T04:03:47.808Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4011 05:05:37.79M 2015-10-02T04:03:48.037Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4001 05:05:38.01M 2015-10-02T04:03:48.213Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4003 05:05:38.21M 2015-10-02T04:03:48.437Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.566 1504.4004 05:05:38.41M 2015-10-02T04:03:48.617Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.567 1504.4010 05:05:38.61M 2015-10-02T04:03:48.822Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4028 05:05:38.81M 2015-10-02T04:03:49.022Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4038 05:05:39.02M 2015-10-02T04:03:49.228Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4039 05:05:39.22M 2015-10-02T04:03:49.433Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4034 05:05:39.42M 2015-10-02T04:03:49.633Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.796 34.575 1504.4133 05:05:39.62M 2015-10-02T04:03:49.832Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4147 05:05:39.82M 2015-10-02T04:03:50.053Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.577 1504.4150 05:05:40.04M 2015-10-02T04:03:50.238Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.798 34.577 1504.4161 05:05:40.25M 2015-10-02T04:03:50.443Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.799 34.578 1504.4163 05:05:40.43M 2015-10-02T04:03:50.677Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.799 34.579 1504.4169 05:05:40.63M 2015-10-02T04:03:50.853Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.800 34.579 1504.4174 05:05:40.84M 2015-10-02T04:03:51.053Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.800 34.579 1504.4178 05:05:41.05M 2015-10-02T04:03:51.258Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.799 34.579 1504.4166 05:05:41.25M 2015-10-02T04:03:51.458Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.798 34.577 1504.4161 05:05:41.45M 2015-10-02T04:03:51.663Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4155 05:05:41.65M 2015-10-02T04:03:51.863Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4147 05:05:41.85M 2015-10-02T04:03:52.077Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.796 34.576 1504.4126 05:05:42.07M 2015-10-02T04:03:52.273Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.795 34.574 1504.4119 05:05:42.27M 2015-10-02T04:03:52.473Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4105 05:05:42.47M 2015-10-02T04:03:52.678Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4088 05:05:42.66M 2015-10-02T04:03:52.883Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4088 05:05:42.86M 2015-10-02T04:03:53.088Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4084 05:05:43.08M 2015-10-02T04:03:53.288Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.570 1504.4070 05:05:43.28M 2015-10-02T04:03:53.488Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.790 34.570 1504.4056 05:05:43.48M 2015-10-02T04:03:53.693Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.789 34.569 1504.4052 05:05:43.68M 2015-10-02T04:03:53.898Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4052 05:05:43.88M 2015-10-02T04:03:54.103Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4060 05:05:44.10M 2015-10-02T04:03:54.303Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4061 05:05:44.30M 2015-10-02T04:03:54.523Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4067 05:05:44.50M 2015-10-02T04:03:54.708Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4066 05:05:44.71M 2015-10-02T04:03:54.913Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4060 05:05:44.89M 2015-10-02T04:03:55.113Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4064 05:05:45.11M 2015-10-02T04:03:55.318Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4061 05:05:45.31M 2015-10-02T04:03:55.521Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4054 05:05:45.51M 2015-10-02T04:03:55.723Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.572 1504.4067 05:05:45.71M 2015-10-02T04:03:55.928Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.572 1504.4067 05:05:45.91M 2015-10-02T04:03:56.128Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.572 1504.4066 05:05:46.13M 2015-10-02T04:03:56.333Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4063 05:05:46.33M 2015-10-02T04:03:56.538Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.792 34.572 1504.4063 05:05:46.53M 2015-10-02T04:03:56.738Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.792 34.572 1504.4073 05:05:46.73M 2015-10-02T04:03:56.943Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.572 1504.4076 05:05:46.92M 2015-10-02T04:03:57.143Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4067 05:05:47.14M 2015-10-02T04:03:57.348Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.791 34.571 1504.4072 05:05:47.34M 2015-10-02T04:03:57.553Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4061 05:05:47.54M 2015-10-02T04:03:57.753Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.570 1504.4052 05:05:47.74M 2015-10-02T04:03:57.958Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.571 1504.4061 05:05:47.94M 2015-10-02T04:03:58.161Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.791 34.571 1504.4070 05:05:48.16M 2015-10-02T04:03:58.363Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.571 1504.4087 05:05:48.36M 2015-10-02T04:03:58.568Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.792 34.572 1504.4099 05:05:48.56M 2015-10-02T04:03:58.768Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.572 1504.4082 05:05:48.76M 2015-10-02T04:03:58.988Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.572 1504.4073 05:05:48.95M 2015-10-02T04:03:59.178Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.572 1504.4056 05:05:49.19M 2015-10-02T04:03:59.378Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4060 05:05:49.37M 2015-10-02T04:03:59.583Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4054 05:05:49.57M 2015-10-02T04:03:59.783Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.792 34.574 1504.4048 05:05:49.77M 2015-10-02T04:03:59.988Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.792 34.574 1504.4038 05:05:49.97M