2015-10-02T04:00:00.008Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.573 1504.4178 05:01:50.00M 2015-10-02T04:00:00.208Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.795 34.573 1504.4181 05:01:50.20M 2015-10-02T04:00:00.413Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.795 34.572 1504.4177 05:01:50.39M 2015-10-02T04:00:00.618Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.572 1504.4172 05:01:50.60M 2015-10-02T04:00:00.818Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4159 05:01:50.79M 2015-10-02T04:00:01.023Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4144 05:01:51.01M 2015-10-02T04:00:01.228Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4132 05:01:51.21M 2015-10-02T04:00:01.433Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4133 05:01:51.41M 2015-10-02T04:00:01.633Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4128 05:01:51.61M 2015-10-02T04:00:01.839Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.573 1504.4133 05:01:51.81M 2015-10-02T04:00:02.038Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4115 05:01:52.03M 2015-10-02T04:00:02.258Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4106 05:01:52.23M 2015-10-02T04:00:02.448Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4100 05:01:52.44M 2015-10-02T04:00:02.648Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4095 05:01:52.63M 2015-10-02T04:00:02.848Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.793 34.572 1504.4084 05:01:52.83M 2015-10-02T04:00:03.053Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.792 34.572 1504.4084 05:01:53.04M 2015-10-02T04:00:03.258Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.793 34.573 1504.4080 05:01:53.24M 2015-10-02T04:00:03.458Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.792 34.572 1504.4072 05:01:53.44M 2015-10-02T04:00:03.663Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.570 1504.4148 05:01:53.64M 2015-10-02T04:00:03.868Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4161 05:01:53.84M 2015-10-02T04:00:04.068Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.794 34.570 1504.4175 05:01:54.06M 2015-10-02T04:00:04.273Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.794 34.570 1504.4183 05:01:54.26M 2015-10-02T04:00:04.473Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4181 05:01:54.46M 2015-10-02T04:00:04.678Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4183 05:01:54.65M 2015-10-02T04:00:04.883Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.570 1504.4193 05:01:54.86M 2015-10-02T04:00:05.083Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.571 1504.4197 05:01:55.07M 2015-10-02T04:00:05.288Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.571 1504.4191 05:01:55.27M 2015-10-02T04:00:05.493Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.795 34.571 1504.4189 05:01:55.47M 2015-10-02T04:00:05.693Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4177 05:01:55.67M 2015-10-02T04:00:05.898Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4171 05:01:55.87M 2015-10-02T04:00:06.098Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.572 1504.4165 05:01:56.09M 2015-10-02T04:00:06.303Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.572 1504.4152 05:01:56.29M 2015-10-02T04:00:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4143 05:01:56.49M 2015-10-02T04:00:06.723Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.795 34.573 1504.4132 05:01:56.69M 2015-10-02T04:00:06.913Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.794 34.573 1504.4114 05:01:56.90M 2015-10-02T04:00:07.113Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4106 05:01:57.11M 2015-10-02T04:00:07.357Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.793 34.572 1504.4104 05:01:57.30M 2015-10-02T04:00:07.523Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4115 05:01:57.50M 2015-10-02T04:00:07.757Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.789 34.568 1504.4059 05:01:57.70M 2015-10-02T04:00:07.928Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4098 05:01:57.90M 2015-10-02T04:00:08.128Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4105 05:01:58.12M 2015-10-02T04:00:08.333Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4113 05:01:58.32M 2015-10-02T04:00:08.538Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4130 05:01:58.52M 2015-10-02T04:00:08.738Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4148 05:01:58.72M 2015-10-02T04:00:08.943Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4153 05:01:58.92M 2015-10-02T04:00:09.148Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4149 05:01:59.13M 2015-10-02T04:00:09.348Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.797 34.575 1504.4159 05:01:59.33M 2015-10-02T04:00:09.548Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4158 05:01:59.53M 2015-10-02T04:00:09.753Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4175 05:01:59.73M 2015-10-02T04:00:09.953Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4182 05:01:59.93M 2015-10-02T04:00:10.161Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4187 05:02:00.15M 2015-10-02T04:00:10.363Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4178 05:02:00.35M 2015-10-02T04:00:10.568Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4170 05:02:00.55M 2015-10-02T04:00:10.768Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.802 34.579 1504.4218 05:02:00.75M 2015-10-02T04:00:10.968Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.801 34.579 1504.4214 05:02:00.94M 2015-10-02T04:00:11.193Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.801 34.578 1504.4208 05:02:01.16M 2015-10-02T04:00:11.378Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4210 05:02:01.38M 2015-10-02T04:00:11.583Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4193 05:02:01.56M 2015-10-02T04:00:11.783Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4178 05:02:01.76M 2015-10-02T04:00:11.988Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4180 05:02:01.96M 2015-10-02T04:00:12.188Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4185 05:02:02.18M 2015-10-02T04:00:12.393Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4177 05:02:02.37M 2015-10-02T04:00:12.598Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4170 05:02:02.58M 2015-10-02T04:00:12.801Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 05:02:02.77M 2015-10-02T04:00:13.000Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4159 05:02:02.97M 2015-10-02T04:00:13.203Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4155 05:02:03.19M 2015-10-02T04:00:13.408Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4148 05:02:03.39M 2015-10-02T04:00:13.613Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4146 05:02:03.59M 2015-10-02T04:00:13.813Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.794 34.571 1504.4148 05:02:03.79M 2015-10-02T04:00:14.018Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.794 34.571 1504.4147 05:02:04.01M 2015-10-02T04:00:14.218Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.571 1504.4146 05:02:04.21M 2015-10-02T04:00:14.423Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4147 05:02:04.41M 2015-10-02T04:00:14.623Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4149 05:02:04.60M 2015-10-02T04:00:14.828Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4160 05:02:04.80M 2015-10-02T04:00:15.028Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.573 1504.4164 05:02:05.02M 2015-10-02T04:00:15.233Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4164 05:02:05.22M 2015-10-02T04:00:15.441Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4117 05:02:05.42M 2015-10-02T04:00:15.658Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4102 05:02:05.62M 2015-10-02T04:00:15.843Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.575 1504.4103 05:02:05.84M 2015-10-02T04:00:16.048Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.575 1504.4106 05:02:06.04M 2015-10-02T04:00:16.253Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.574 1504.4114 05:02:06.24M 2015-10-02T04:00:16.453Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.575 1504.4122 05:02:06.44M 2015-10-02T04:00:16.658Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.576 1504.4124 05:02:06.64M 2015-10-02T04:00:16.863Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.797 34.577 1504.4115 05:02:06.84M 2015-10-02T04:00:17.058Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.577 1504.4125 05:02:07.05M 2015-10-02T04:00:17.268Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.577 1504.4133 05:02:07.25M 2015-10-02T04:00:17.468Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.798 34.577 1504.4126 05:02:07.45M 2015-10-02T04:00:17.674Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.797 34.577 1504.4136 05:02:07.65M 2015-10-02T04:00:17.874Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.797 34.576 1504.4139 05:02:07.85M 2015-10-02T04:00:18.081Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4144 05:02:08.07M 2015-10-02T04:00:18.283Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4150 05:02:08.27M 2015-10-02T04:00:18.483Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4165 05:02:08.47M 2015-10-02T04:00:18.688Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4159 05:02:08.67M 2015-10-02T04:00:18.888Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4161 05:02:08.86M 2015-10-02T04:00:19.093Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4165 05:02:09.08M 2015-10-02T04:00:19.293Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4159 05:02:09.28M 2015-10-02T04:00:19.498Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4152 05:02:09.48M 2015-10-02T04:00:19.703Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4146 05:02:09.68M 2015-10-02T04:00:19.908Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.574 1504.4146 05:02:09.88M 2015-10-02T04:00:20.124Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4147 05:02:10.10M 2015-10-02T04:00:20.308Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.574 1504.4143 05:02:10.31M 2015-10-02T04:00:20.514Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4138 05:02:10.49M 2015-10-02T04:00:20.721Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4131 05:02:10.70M 2015-10-02T04:00:20.920Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4125 05:02:10.89M 2015-10-02T04:00:21.123Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.572 1504.4115 05:02:11.11M 2015-10-02T04:00:21.328Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.572 1504.4119 05:02:11.31M 2015-10-02T04:00:21.528Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4109 05:02:11.51M 2015-10-02T04:00:21.733Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4110 05:02:11.71M 2015-10-02T04:00:21.934Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.573 1504.4110 05:02:11.91M 2015-10-02T04:00:22.139Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4106 05:02:12.13M 2015-10-02T04:00:22.344Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.573 1504.4108 05:02:12.33M 2015-10-02T04:00:22.544Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.573 1504.4105 05:02:12.53M 2015-10-02T04:00:22.749Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4108 05:02:12.72M 2015-10-02T04:00:22.949Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.794 34.574 1504.4098 05:02:12.93M 2015-10-02T04:00:23.154Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.794 34.574 1504.4091 05:02:13.14M 2015-10-02T04:00:23.361Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.574 1504.4095 05:02:13.34M 2015-10-02T04:00:23.560Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.574 1504.4091 05:02:13.54M 2015-10-02T04:00:23.764Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.574 1504.4094 05:02:13.74M 2015-10-02T04:00:23.964Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4098 05:02:13.94M 2015-10-02T04:00:24.169Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4104 05:02:14.16M 2015-10-02T04:00:24.397Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.796 34.576 1504.4103 05:02:14.36M 2015-10-02T04:00:24.594Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4110 05:02:14.56M 2015-10-02T04:00:24.779Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4100 05:02:14.77M 2015-10-02T04:00:24.979Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.575 1504.4111 05:02:14.95M 2015-10-02T04:00:25.184Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.796 34.575 1504.4117 05:02:15.17M 2015-10-02T04:00:25.389Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4126 05:02:15.37M 2015-10-02T04:00:25.589Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4137 05:02:15.57M 2015-10-02T04:00:25.794Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4142 05:02:15.77M 2015-10-02T04:00:26.001Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4143 05:02:15.97M 2015-10-02T04:00:26.200Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4147 05:02:16.19M 2015-10-02T04:00:26.404Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4143 05:02:16.38M 2015-10-02T04:00:26.604Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4138 05:02:16.59M 2015-10-02T04:00:26.809Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.573 1504.4143 05:02:16.78M 2015-10-02T04:00:27.014Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4139 05:02:17.00M 2015-10-02T04:00:27.214Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4142 05:02:17.20M 2015-10-02T04:00:27.419Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4144 05:02:17.40M 2015-10-02T04:00:27.624Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4141 05:02:17.60M 2015-10-02T04:00:27.824Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4146 05:02:17.80M 2015-10-02T04:00:28.024Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4146 05:02:18.02M 2015-10-02T04:00:28.229Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4146 05:02:18.22M 2015-10-02T04:00:28.429Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4131 05:02:18.42M 2015-10-02T04:00:28.637Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4122 05:02:18.61M 2015-10-02T04:00:28.834Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4113 05:02:18.81M 2015-10-02T04:00:29.059Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4109 05:02:19.03M 2015-10-02T04:00:29.244Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4110 05:02:19.25M 2015-10-02T04:00:29.449Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4116 05:02:19.43M 2015-10-02T04:00:29.649Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4126 05:02:19.63M 2015-10-02T04:00:29.854Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4130 05:02:19.83M 2015-10-02T04:00:30.059Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4132 05:02:20.05M 2015-10-02T04:00:30.259Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4124 05:02:20.25M 2015-10-02T04:00:30.464Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4131 05:02:20.45M 2015-10-02T04:00:30.669Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4128 05:02:20.65M 2015-10-02T04:00:30.869Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4135 05:02:20.85M 2015-10-02T04:00:31.074Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4135 05:02:21.06M 2015-10-02T04:00:31.274Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.573 1504.4137 05:02:21.26M 2015-10-02T04:00:31.474Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.573 1504.4138 05:02:21.46M 2015-10-02T04:00:31.684Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4142 05:02:21.66M 2015-10-02T04:00:31.884Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4142 05:02:21.86M 2015-10-02T04:00:32.089Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4142 05:02:22.08M 2015-10-02T04:00:32.289Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.798 34.577 1504.4146 05:02:22.28M 2015-10-02T04:00:32.494Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4152 05:02:22.47M 2015-10-02T04:00:32.694Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4170 05:02:22.68M 2015-10-02T04:00:32.899Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.801 34.580 1504.4182 05:02:22.87M 2015-10-02T04:00:33.104Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.802 34.581 1504.4191 05:02:23.09M 2015-10-02T04:00:33.304Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4208 05:02:23.29M 2015-10-02T04:00:33.529Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.804 34.582 1504.4225 05:02:23.49M 2015-10-02T04:00:33.714Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.803 34.581 1504.4215 05:02:23.71M 2015-10-02T04:00:33.914Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.802 34.580 1504.4200 05:02:23.89M 2015-10-02T04:00:34.114Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.801 34.579 1504.4199 05:02:24.11M 2015-10-02T04:00:34.319Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.800 34.578 1504.4187 05:02:24.30M 2015-10-02T04:00:34.524Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.577 1504.4182 05:02:24.50M 2015-10-02T04:00:34.724Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4163 05:02:24.71M 2015-10-02T04:00:34.929Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4171 05:02:24.90M 2015-10-02T04:00:35.134Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.795 34.572 1504.4178 05:02:25.12M 2015-10-02T04:00:35.334Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.795 34.572 1504.4183 05:02:25.32M 2015-10-02T04:00:35.539Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.572 1504.4186 05:02:25.52M 2015-10-02T04:00:35.744Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.795 34.571 1504.4191 05:02:25.72M 2015-10-02T04:00:35.944Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4167 05:02:25.92M 2015-10-02T04:00:36.149Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.571 1504.4149 05:02:26.14M 2015-10-02T04:00:36.349Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.570 1504.4160 05:02:26.34M 2015-10-02T04:00:36.554Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.793 34.570 1504.4156 05:02:26.53M 2015-10-02T04:00:36.760Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.793 34.570 1504.4150 05:02:26.73M 2015-10-02T04:00:36.959Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.794 34.571 1504.4154 05:02:26.93M 2015-10-02T04:00:37.164Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.571 1504.4149 05:02:27.15M 2015-10-02T04:00:37.364Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4141 05:02:27.35M 2015-10-02T04:00:37.569Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.794 34.572 1504.4138 05:02:27.55M 2015-10-02T04:00:37.769Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.795 34.572 1504.4142 05:02:27.75M 2015-10-02T04:00:37.990Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.794 34.572 1504.4139 05:02:27.95M 2015-10-02T04:00:38.180Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4142 05:02:28.18M 2015-10-02T04:00:38.379Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.571 1504.4144 05:02:28.37M 2015-10-02T04:00:38.584Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.571 1504.4148 05:02:28.56M 2015-10-02T04:00:38.784Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4143 05:02:28.76M 2015-10-02T04:00:38.989Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4143 05:02:28.96M 2015-10-02T04:00:39.194Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.572 1504.4155 05:02:29.18M 2015-10-02T04:00:39.394Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.795 34.572 1504.4153 05:02:29.38M 2015-10-02T04:00:39.599Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4150 05:02:29.58M 2015-10-02T04:00:39.800Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4144 05:02:29.78M 2015-10-02T04:00:40.037Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4146 05:02:30.98M 2015-10-02T04:00:40.209Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.572 1504.4146 05:02:30.20M 2015-10-02T04:00:40.414Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4136 05:02:30.40M 2015-10-02T04:00:40.614Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.572 1504.4137 05:02:30.60M 2015-10-02T04:00:40.819Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4138 05:02:30.79M 2015-10-02T04:00:41.019Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4136 05:02:31.01M 2015-10-02T04:00:41.224Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.574 1504.4143 05:02:31.21M 2015-10-02T04:00:41.424Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4153 05:02:31.41M 2015-10-02T04:00:41.629Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4146 05:02:31.61M 2015-10-02T04:00:41.834Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4146 05:02:31.81M 2015-10-02T04:00:42.034Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4156 05:02:32.03M 2015-10-02T04:00:42.239Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4154 05:02:32.23M 2015-10-02T04:00:42.460Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4156 05:02:32.42M 2015-10-02T04:00:42.677Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.575 1504.4158 05:02:32.64M 2015-10-02T04:00:42.845Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4148 05:02:32.82M 2015-10-02T04:00:43.049Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4154 05:02:33.04M 2015-10-02T04:00:43.254Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4148 05:02:33.24M 2015-10-02T04:00:43.454Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4148 05:02:33.44M 2015-10-02T04:00:43.659Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:02:33.64M 2015-10-02T04:00:43.864Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4147 05:02:33.84M 2015-10-02T04:00:44.064Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4141 05:02:34.06M 2015-10-02T04:00:44.269Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4141 05:02:34.25M 2015-10-02T04:00:44.475Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.795 34.574 1504.4131 05:02:34.45M 2015-10-02T04:00:44.675Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4133 05:02:34.66M 2015-10-02T04:00:44.880Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4137 05:02:34.85M 2015-10-02T04:00:45.081Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.573 1504.4136 05:02:35.07M 2015-10-02T04:00:45.285Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.573 1504.4138 05:02:35.27M 2015-10-02T04:00:45.490Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4137 05:02:35.47M 2015-10-02T04:00:45.690Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4138 05:02:35.67M 2015-10-02T04:00:45.890Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.795 34.573 1504.4135 05:02:35.87M 2015-10-02T04:00:46.095Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.795 34.573 1504.4130 05:02:36.09M 2015-10-02T04:00:46.300Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4143 05:02:36.29M 2015-10-02T04:00:46.505Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4144 05:02:36.48M 2015-10-02T04:00:46.705Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4132 05:02:36.69M 2015-10-02T04:00:46.925Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4138 05:02:36.88M 2015-10-02T04:00:47.110Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.790 34.569 1504.4089 05:02:37.12M 2015-10-02T04:00:47.315Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.790 34.569 1504.4086 05:02:37.30M 2015-10-02T04:00:47.520Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.791 34.570 1504.4089 05:02:37.50M 2015-10-02T04:00:47.721Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.790 34.569 1504.4077 05:02:37.70M 2015-10-02T04:00:47.925Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.790 34.569 1504.4078 05:02:37.90M 2015-10-02T04:00:48.130Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.569 1504.4080 05:02:38.12M 2015-10-02T04:00:48.330Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.791 34.570 1504.4088 05:02:38.32M 2015-10-02T04:00:48.530Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.791 34.570 1504.4094 05:02:38.51M 2015-10-02T04:00:48.735Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4104 05:02:38.71M 2015-10-02T04:00:48.940Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.571 1504.4114 05:02:38.91M 2015-10-02T04:00:49.140Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4106 05:02:39.13M 2015-10-02T04:00:49.345Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.801 34.579 1504.4199 05:02:39.33M 2015-10-02T04:00:49.545Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.802 34.580 1504.4208 05:02:39.53M 2015-10-02T04:00:49.750Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4192 05:02:39.73M 2015-10-02T04:00:49.955Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.799 34.578 1504.4178 05:02:39.93M 2015-10-02T04:00:50.155Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4158 05:02:40.15M 2015-10-02T04:00:50.361Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:02:40.35M 2015-10-02T04:00:50.565Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4139 05:02:40.54M 2015-10-02T04:00:50.765Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4144 05:02:40.74M 2015-10-02T04:00:50.965Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4146 05:02:40.94M 2015-10-02T04:00:51.170Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4143 05:02:41.16M 2015-10-02T04:00:51.395Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4141 05:02:41.36M 2015-10-02T04:00:51.580Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4141 05:02:41.58M 2015-10-02T04:00:51.780Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4144 05:02:41.76M 2015-10-02T04:00:51.985Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4152 05:02:41.96M 2015-10-02T04:00:52.185Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4152 05:02:42.18M 2015-10-02T04:00:52.390Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4150 05:02:42.37M 2015-10-02T04:00:52.595Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4161 05:02:42.57M 2015-10-02T04:00:52.795Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4148 05:02:42.77M 2015-10-02T04:00:52.995Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4143 05:02:42.97M 2015-10-02T04:00:53.200Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4131 05:02:43.19M 2015-10-02T04:00:53.405Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4121 05:02:43.39M 2015-10-02T04:00:53.605Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4108 05:02:43.59M 2015-10-02T04:00:53.810Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.572 1504.4097 05:02:43.79M 2015-10-02T04:00:54.010Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.801 34.580 1504.4191 05:02:44.01M 2015-10-02T04:00:54.215Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.802 34.580 1504.4200 05:02:44.20M 2015-10-02T04:00:54.420Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.802 34.580 1504.4205 05:02:44.40M 2015-10-02T04:00:54.625Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:02:44.60M 2015-10-02T04:00:54.825Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4136 05:02:44.81M 2015-10-02T04:00:55.030Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4127 05:02:45.02M 2015-10-02T04:00:55.230Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4130 05:02:45.22M 2015-10-02T04:00:55.435Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:02:45.42M 2015-10-02T04:00:55.643Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4119 05:02:45.62M 2015-10-02T04:00:55.860Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4117 05:02:45.82M 2015-10-02T04:00:56.045Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4111 05:02:46.05M 2015-10-02T04:00:56.245Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4126 05:02:46.24M 2015-10-02T04:00:56.450Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.575 1504.4143 05:02:46.43M 2015-10-02T04:00:56.655Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.577 1504.4156 05:02:46.64M 2015-10-02T04:00:56.855Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4154 05:02:46.83M 2015-10-02T04:00:57.060Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4153 05:02:47.05M 2015-10-02T04:00:57.265Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.578 1504.4150 05:02:47.25M 2015-10-02T04:00:57.465Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.795 34.574 1504.4111 05:02:47.45M 2015-10-02T04:00:57.670Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4106 05:02:47.65M 2015-10-02T04:00:57.870Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4110 05:02:47.85M 2015-10-02T04:00:58.075Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4117 05:02:48.06M 2015-10-02T04:00:58.275Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4116 05:02:48.26M 2015-10-02T04:00:58.480Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.574 1504.4113 05:02:48.46M 2015-10-02T04:00:58.680Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4119 05:02:48.66M 2015-10-02T04:00:58.890Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4115 05:02:48.86M 2015-10-02T04:00:59.090Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.794 34.573 1504.4119 05:02:49.08M 2015-10-02T04:00:59.290Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:02:49.28M 2015-10-02T04:00:59.495Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:02:49.48M 2015-10-02T04:00:59.700Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4117 05:02:49.68M 2015-10-02T04:00:59.900Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4111 05:02:49.88M