2015-10-02T03:58:00.017Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4137 04:59:50.01M 2015-10-02T03:58:00.237Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4127 04:59:50.20M 2015-10-02T03:58:00.427Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4119 04:59:50.40M 2015-10-02T03:58:00.633Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4126 04:59:50.60M 2015-10-02T03:58:00.833Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.792 34.570 1504.4125 04:59:50.80M 2015-10-02T03:58:01.032Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4120 04:59:51.02M 2015-10-02T03:58:01.239Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4121 04:59:51.22M 2015-10-02T03:58:01.442Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.793 34.570 1504.4120 04:59:51.42M 2015-10-02T03:58:01.663Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.793 34.571 1504.4125 04:59:51.62M 2015-10-02T03:58:01.847Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 04:59:51.83M 2015-10-02T03:58:02.053Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.794 34.572 1504.4120 04:59:52.04M 2015-10-02T03:58:02.277Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4119 04:59:52.24M 2015-10-02T03:58:02.477Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4120 04:59:52.43M 2015-10-02T03:58:02.658Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4125 04:59:52.63M 2015-10-02T03:58:02.863Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4115 04:59:52.83M 2015-10-02T03:58:03.068Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4106 04:59:53.05M 2015-10-02T03:58:03.268Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.574 1504.4113 04:59:53.25M 2015-10-02T03:58:03.473Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.574 1504.4117 04:59:53.45M 2015-10-02T03:58:03.680Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4119 04:59:53.65M 2015-10-02T03:58:03.878Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4119 04:59:53.85M 2015-10-02T03:58:04.083Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4116 04:59:54.07M 2015-10-02T03:58:04.283Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.573 1504.4120 04:59:54.26M 2015-10-02T03:58:04.488Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4121 04:59:54.46M 2015-10-02T03:58:04.693Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4109 04:59:54.66M 2015-10-02T03:58:04.893Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.794 34.573 1504.4106 04:59:54.86M 2015-10-02T03:58:05.098Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4106 04:59:55.08M 2015-10-02T03:58:05.298Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.572 1504.4109 04:59:55.28M 2015-10-02T03:58:05.503Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.572 1504.4115 04:59:55.48M 2015-10-02T03:58:05.708Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4120 04:59:55.68M 2015-10-02T03:58:05.908Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4135 04:59:55.88M 2015-10-02T03:58:06.128Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.573 1504.4138 04:59:56.09M 2015-10-02T03:58:06.320Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.573 1504.4141 04:59:56.31M 2015-10-02T03:58:06.518Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4136 04:59:56.49M 2015-10-02T03:58:06.718Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4141 04:59:56.69M 2015-10-02T03:58:06.923Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.574 1504.4144 04:59:56.89M 2015-10-02T03:58:07.128Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4143 04:59:57.11M 2015-10-02T03:58:07.328Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.574 1504.4141 04:59:57.31M 2015-10-02T03:58:07.533Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.574 1504.4139 04:59:57.51M 2015-10-02T03:58:07.738Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4131 04:59:57.71M 2015-10-02T03:58:07.938Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4149 04:59:57.91M 2015-10-02T03:58:08.156Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4155 04:59:58.13M 2015-10-02T03:58:08.348Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.796 34.575 1504.4147 04:59:58.33M 2015-10-02T03:58:08.543Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4147 04:59:58.52M 2015-10-02T03:58:08.753Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4144 04:59:58.72M 2015-10-02T03:58:08.953Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4142 04:59:58.92M 2015-10-02T03:58:09.157Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4139 04:59:59.14M 2015-10-02T03:58:09.358Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4142 04:59:59.34M 2015-10-02T03:58:09.563Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.574 1504.4139 04:59:59.54M 2015-10-02T03:58:09.768Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4136 04:59:59.74M 2015-10-02T03:58:09.997Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4136 04:59:59.94M 2015-10-02T03:58:10.168Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:00:00.15M 2015-10-02T03:58:10.373Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4117 05:00:00.35M 2015-10-02T03:58:10.593Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.572 1504.4111 05:00:00.55M 2015-10-02T03:58:10.783Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4114 05:00:00.77M 2015-10-02T03:58:10.983Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.793 34.571 1504.4120 05:00:00.95M 2015-10-02T03:58:11.197Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.793 34.571 1504.4125 05:00:01.17M 2015-10-02T03:58:11.388Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4130 05:00:01.37M 2015-10-02T03:58:11.593Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.571 1504.4139 05:00:01.57M 2015-10-02T03:58:11.793Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.794 34.572 1504.4155 05:00:01.77M 2015-10-02T03:58:11.998Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.794 34.572 1504.4156 05:00:01.97M 2015-10-02T03:58:12.203Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.794 34.572 1504.4153 05:00:02.19M 2015-10-02T03:58:12.408Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4163 05:00:02.39M 2015-10-02T03:58:12.608Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4159 05:00:02.58M 2015-10-02T03:58:12.813Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.572 1504.4150 05:00:02.78M 2015-10-02T03:58:13.013Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.572 1504.4147 05:00:03.00M 2015-10-02T03:58:13.218Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4154 05:00:03.20M 2015-10-02T03:58:13.418Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.573 1504.4158 05:00:03.40M 2015-10-02T03:58:13.623Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.573 1504.4159 05:00:03.60M 2015-10-02T03:58:13.828Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4163 05:00:03.80M 2015-10-02T03:58:14.028Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4164 05:00:04.02M 2015-10-02T03:58:14.233Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.573 1504.4156 05:00:04.21M 2015-10-02T03:58:14.433Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4149 05:00:04.41M 2015-10-02T03:58:14.677Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4138 05:00:04.61M 2015-10-02T03:58:14.843Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4125 05:00:04.81M 2015-10-02T03:58:15.063Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.573 1504.4111 05:00:05.03M 2015-10-02T03:58:15.248Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.573 1504.4115 05:00:05.25M 2015-10-02T03:58:15.453Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4124 05:00:05.43M 2015-10-02T03:58:15.653Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4117 05:00:05.63M 2015-10-02T03:58:15.858Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4124 05:00:05.82M 2015-10-02T03:58:16.058Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.794 34.571 1504.4128 05:00:06.05M 2015-10-02T03:58:16.263Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4130 05:00:06.24M 2015-10-02T03:58:16.463Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4125 05:00:06.44M 2015-10-02T03:58:16.668Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.570 1504.4121 05:00:06.64M 2015-10-02T03:58:16.868Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.570 1504.4122 05:00:06.84M 2015-10-02T03:58:17.073Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.793 34.570 1504.4133 05:00:07.06M 2015-10-02T03:58:17.278Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.793 34.570 1504.4143 05:00:07.26M 2015-10-02T03:58:17.481Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.570 1504.4144 05:00:07.46M 2015-10-02T03:58:17.680Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.793 34.570 1504.4137 05:00:07.66M 2015-10-02T03:58:17.883Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.793 34.570 1504.4131 05:00:07.85M 2015-10-02T03:58:18.088Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.570 1504.4127 05:00:08.07M 2015-10-02T03:58:18.293Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.570 1504.4122 05:00:08.27M 2015-10-02T03:58:18.498Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.792 34.570 1504.4117 05:00:08.47M 2015-10-02T03:58:18.698Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.792 34.570 1504.4113 05:00:08.67M 2015-10-02T03:58:18.903Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4116 05:00:08.87M 2015-10-02T03:58:19.103Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4113 05:00:09.09M 2015-10-02T03:58:19.308Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.571 1504.4113 05:00:09.29M 2015-10-02T03:58:19.528Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.793 34.572 1504.4113 05:00:09.49M 2015-10-02T03:58:19.713Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.572 1504.4110 05:00:09.70M 2015-10-02T03:58:19.918Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.793 34.572 1504.4102 05:00:09.89M 2015-10-02T03:58:20.121Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.572 1504.4092 05:00:10.10M 2015-10-02T03:58:20.323Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:00:10.30M 2015-10-02T03:58:20.523Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:00:10.50M 2015-10-02T03:58:20.728Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4104 05:00:10.70M 2015-10-02T03:58:20.933Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.793 34.573 1504.4091 05:00:10.90M 2015-10-02T03:58:21.133Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.793 34.573 1504.4093 05:00:11.12M 2015-10-02T03:58:21.338Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.573 1504.4093 05:00:11.32M 2015-10-02T03:58:21.543Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.793 34.572 1504.4100 05:00:11.52M 2015-10-02T03:58:21.743Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.793 34.573 1504.4097 05:00:11.72M 2015-10-02T03:58:21.943Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.573 1504.4099 05:00:11.91M 2015-10-02T03:58:22.148Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4108 05:00:12.13M 2015-10-02T03:58:22.354Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4116 05:00:12.33M 2015-10-02T03:58:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4121 05:00:12.53M 2015-10-02T03:58:22.761Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4136 05:00:12.73M 2015-10-02T03:58:22.964Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4148 05:00:12.93M 2015-10-02T03:58:23.168Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4155 05:00:13.15M 2015-10-02T03:58:23.368Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.795 34.573 1504.4154 05:00:13.35M 2015-10-02T03:58:23.573Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.572 1504.4148 05:00:13.55M 2015-10-02T03:58:23.773Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.572 1504.4149 05:00:13.75M 2015-10-02T03:58:23.993Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4150 05:00:13.95M 2015-10-02T03:58:24.184Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4152 05:00:14.18M 2015-10-02T03:58:24.383Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.573 1504.4156 05:00:14.36M 2015-10-02T03:58:24.589Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.573 1504.4155 05:00:14.56M 2015-10-02T03:58:24.789Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.573 1504.4155 05:00:14.76M 2015-10-02T03:58:24.993Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4158 05:00:14.96M 2015-10-02T03:58:25.198Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4159 05:00:15.18M 2015-10-02T03:58:25.401Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4147 05:00:15.38M 2015-10-02T03:58:25.599Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4146 05:00:15.58M 2015-10-02T03:58:25.803Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4137 05:00:15.77M 2015-10-02T03:58:26.003Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4126 05:00:16.98M 2015-10-02T03:58:26.208Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4127 05:00:16.19M 2015-10-02T03:58:26.414Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4121 05:00:16.39M 2015-10-02T03:58:26.619Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4124 05:00:16.59M 2015-10-02T03:58:26.819Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4126 05:00:16.79M 2015-10-02T03:58:27.024Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4122 05:00:17.01M 2015-10-02T03:58:27.224Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4130 05:00:17.21M 2015-10-02T03:58:27.429Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4130 05:00:17.41M 2015-10-02T03:58:27.634Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4132 05:00:17.61M 2015-10-02T03:58:27.834Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 05:00:17.81M 2015-10-02T03:58:28.040Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4126 05:00:18.02M 2015-10-02T03:58:28.239Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.793 34.571 1504.4128 05:00:18.22M 2015-10-02T03:58:28.459Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.793 34.571 1504.4131 05:00:18.42M 2015-10-02T03:58:28.644Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.571 1504.4135 05:00:18.64M 2015-10-02T03:58:28.849Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.571 1504.4142 05:00:18.82M 2015-10-02T03:58:29.054Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.793 34.570 1504.4144 05:00:19.04M 2015-10-02T03:58:29.254Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.570 1504.4158 05:00:19.24M 2015-10-02T03:58:29.459Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.570 1504.4163 05:00:19.44M 2015-10-02T03:58:29.664Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4160 05:00:19.64M 2015-10-02T03:58:29.864Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.793 34.569 1504.4161 05:00:19.84M 2015-10-02T03:58:30.069Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.569 1504.4160 05:00:20.05M 2015-10-02T03:58:30.269Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4158 05:00:20.25M 2015-10-02T03:58:30.474Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4153 05:00:20.45M 2015-10-02T03:58:30.674Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.569 1504.4153 05:00:20.65M 2015-10-02T03:58:30.879Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4158 05:00:20.85M 2015-10-02T03:58:31.084Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.793 34.569 1504.4155 05:00:21.07M 2015-10-02T03:58:31.289Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4169 05:00:21.27M 2015-10-02T03:58:31.489Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4166 05:00:21.47M 2015-10-02T03:58:31.694Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.794 34.571 1504.4167 05:00:21.67M 2015-10-02T03:58:31.894Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.571 1504.4172 05:00:21.87M 2015-10-02T03:58:32.099Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4172 05:00:22.08M 2015-10-02T03:58:32.299Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4172 05:00:22.28M 2015-10-02T03:58:32.504Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4175 05:00:22.48M 2015-10-02T03:58:32.709Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4177 05:00:22.68M 2015-10-02T03:58:32.924Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.573 1504.4186 05:00:22.88M 2015-10-02T03:58:33.114Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4191 05:00:23.11M 2015-10-02T03:58:33.320Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4188 05:00:23.30M 2015-10-02T03:58:33.520Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4185 05:00:23.50M 2015-10-02T03:58:33.724Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4186 05:00:23.70M 2015-10-02T03:58:33.929Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.575 1504.4182 05:00:23.89M 2015-10-02T03:58:34.129Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.575 1504.4180 05:00:24.12M 2015-10-02T03:58:34.334Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4171 05:00:24.31M 2015-10-02T03:58:34.534Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.575 1504.4176 05:00:24.51M 2015-10-02T03:58:34.739Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4182 05:00:24.71M 2015-10-02T03:58:34.944Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4172 05:00:24.91M 2015-10-02T03:58:35.144Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4169 05:00:25.13M 2015-10-02T03:58:35.349Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4169 05:00:25.33M 2015-10-02T03:58:35.549Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4169 05:00:25.53M 2015-10-02T03:58:35.754Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4166 05:00:25.73M 2015-10-02T03:58:35.954Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4160 05:00:25.93M 2015-10-02T03:58:36.160Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4160 05:00:26.14M 2015-10-02T03:58:36.364Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4165 05:00:26.34M 2015-10-02T03:58:36.564Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.573 1504.4169 05:00:26.54M 2015-10-02T03:58:36.769Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4177 05:00:26.74M 2015-10-02T03:58:36.997Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:00:26.94M 2015-10-02T03:58:37.174Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4167 05:00:27.16M 2015-10-02T03:58:37.394Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4166 05:00:27.36M 2015-10-02T03:58:37.597Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4167 05:00:27.57M 2015-10-02T03:58:37.779Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4163 05:00:27.76M 2015-10-02T03:58:37.984Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4158 05:00:27.95M 2015-10-02T03:58:38.189Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4160 05:00:28.17M 2015-10-02T03:58:38.389Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4159 05:00:28.37M 2015-10-02T03:58:38.594Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:28.57M 2015-10-02T03:58:38.794Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4147 05:00:28.77M 2015-10-02T03:58:38.999Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4146 05:00:28.97M 2015-10-02T03:58:39.204Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4142 05:00:29.19M 2015-10-02T03:58:39.409Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.795 34.573 1504.4126 05:00:29.39M 2015-10-02T03:58:39.609Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4132 05:00:29.59M 2015-10-02T03:58:39.814Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4136 05:00:29.78M 2015-10-02T03:58:40.019Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4133 05:00:30.00M 2015-10-02T03:58:40.219Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4130 05:00:30.20M 2015-10-02T03:58:40.424Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4132 05:00:30.40M 2015-10-02T03:58:40.624Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.793 34.571 1504.4120 05:00:30.60M 2015-10-02T03:58:40.829Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4113 05:00:30.80M 2015-10-02T03:58:41.034Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4117 05:00:31.02M 2015-10-02T03:58:41.234Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4120 05:00:31.22M 2015-10-02T03:58:41.434Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4126 05:00:31.42M 2015-10-02T03:58:41.639Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4133 05:00:31.61M 2015-10-02T03:58:41.859Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4131 05:00:31.81M 2015-10-02T03:58:42.044Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4125 05:00:32.05M 2015-10-02T03:58:42.249Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.794 34.572 1504.4127 05:00:32.23M 2015-10-02T03:58:42.454Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4131 05:00:32.43M 2015-10-02T03:58:42.654Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4131 05:00:32.63M 2015-10-02T03:58:42.859Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4133 05:00:32.83M 2015-10-02T03:58:43.077Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4144 05:00:33.05M 2015-10-02T03:58:43.259Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4149 05:00:33.25M 2015-10-02T03:58:43.470Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4147 05:00:33.44M 2015-10-02T03:58:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4150 05:00:33.65M 2015-10-02T03:58:43.874Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.576 1504.4153 05:00:33.84M 2015-10-02T03:58:44.074Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4159 05:00:34.06M 2015-10-02T03:58:44.279Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4161 05:00:34.26M 2015-10-02T03:58:44.484Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4165 05:00:34.46M 2015-10-02T03:58:44.684Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4164 05:00:34.66M 2015-10-02T03:58:44.917Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.799 34.577 1504.4172 05:00:34.86M 2015-10-02T03:58:45.089Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4188 05:00:35.08M 2015-10-02T03:58:45.294Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4186 05:00:35.28M 2015-10-02T03:58:45.494Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4193 05:00:35.48M 2015-10-02T03:58:45.699Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4194 05:00:35.67M 2015-10-02T03:58:45.904Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4193 05:00:35.87M 2015-10-02T03:58:46.109Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.577 1504.4192 05:00:36.09M 2015-10-02T03:58:46.329Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4191 05:00:36.29M 2015-10-02T03:58:46.514Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4188 05:00:36.51M 2015-10-02T03:58:46.714Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4188 05:00:36.69M 2015-10-02T03:58:46.919Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.799 34.577 1504.4182 05:00:36.89M 2015-10-02T03:58:47.124Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.800 34.578 1504.4185 05:00:37.11M 2015-10-02T03:58:47.324Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.578 1504.4186 05:00:37.31M 2015-10-02T03:58:47.524Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4185 05:00:37.51M 2015-10-02T03:58:47.734Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4183 05:00:37.70M 2015-10-02T03:58:47.935Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.799 34.578 1504.4182 05:00:37.91M 2015-10-02T03:58:48.140Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.799 34.577 1504.4187 05:00:38.12M 2015-10-02T03:58:48.356Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4182 05:00:38.32M 2015-10-02T03:58:48.545Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.799 34.577 1504.4178 05:00:38.52M 2015-10-02T03:58:48.745Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.799 34.578 1504.4175 05:00:38.72M 2015-10-02T03:58:48.949Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.578 1504.4169 05:00:38.92M 2015-10-02T03:58:49.155Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.577 1504.4174 05:00:39.14M 2015-10-02T03:58:49.357Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4183 05:00:39.34M 2015-10-02T03:58:49.560Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4183 05:00:39.54M 2015-10-02T03:58:49.765Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4191 05:00:39.74M 2015-10-02T03:58:49.965Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4197 05:00:39.94M 2015-10-02T03:58:50.170Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4191 05:00:40.15M 2015-10-02T03:58:50.370Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.576 1504.4191 05:00:40.35M 2015-10-02T03:58:50.575Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4191 05:00:40.55M 2015-10-02T03:58:50.795Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4189 05:00:40.75M 2015-10-02T03:58:50.980Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4187 05:00:40.96M 2015-10-02T03:58:51.185Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4191 05:00:41.17M 2015-10-02T03:58:51.385Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4192 05:00:41.37M 2015-10-02T03:58:51.590Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4197 05:00:41.56M 2015-10-02T03:58:51.790Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.575 1504.4197 05:00:41.76M 2015-10-02T03:58:51.995Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.576 1504.4198 05:00:41.96M 2015-10-02T03:58:52.200Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.798 34.576 1504.4200 05:00:42.18M 2015-10-02T03:58:52.401Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.798 34.576 1504.4199 05:00:42.38M 2015-10-02T03:58:52.605Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4194 05:00:42.58M 2015-10-02T03:58:52.805Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4193 05:00:42.78M 2015-10-02T03:58:53.010Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4192 05:00:43.00M 2015-10-02T03:58:53.210Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4188 05:00:43.20M 2015-10-02T03:58:53.415Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 05:00:43.39M 2015-10-02T03:58:53.620Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4177 05:00:43.59M 2015-10-02T03:58:53.825Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4170 05:00:43.79M 2015-10-02T03:58:54.025Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4163 05:00:44.01M 2015-10-02T03:58:54.230Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4153 05:00:44.21M 2015-10-02T03:58:54.435Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4146 05:00:44.41M 2015-10-02T03:58:54.630Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4144 05:00:44.61M 2015-10-02T03:58:54.840Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.577 1504.4152 05:00:44.81M 2015-10-02T03:58:55.040Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4158 05:00:45.03M 2015-10-02T03:58:55.260Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4158 05:00:45.23M 2015-10-02T03:58:55.445Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4161 05:00:45.44M 2015-10-02T03:58:55.650Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4156 05:00:45.62M 2015-10-02T03:58:55.855Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4152 05:00:45.82M 2015-10-02T03:58:56.055Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4144 05:00:46.04M 2015-10-02T03:58:56.260Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4146 05:00:46.24M 2015-10-02T03:58:56.460Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4148 05:00:46.44M 2015-10-02T03:58:56.665Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4155 05:00:46.64M 2015-10-02T03:58:56.870Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4088 05:00:46.84M 2015-10-02T03:58:57.070Z|I-OCEAN7-304-XXXX| 25.61 14.314 41.798 34.579 1504.4075 05:00:47.06M 2015-10-02T03:58:57.275Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4082 05:00:47.26M 2015-10-02T03:58:57.480Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4087 05:00:47.46M 2015-10-02T03:58:57.681Z|I-OCEAN7-304-XXXX| 25.67 14.314 41.798 34.580 1504.4088 05:00:47.66M 2015-10-02T03:58:57.880Z|I-OCEAN7-304-XXXX| 25.69 14.314 41.798 34.580 1504.4087 05:00:47.85M 2015-10-02T03:58:58.085Z|I-OCEAN7-304-XXXX| 25.69 14.313 41.798 34.580 1504.4084 05:00:48.07M 2015-10-02T03:58:58.290Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.798 34.580 1504.4084 05:00:48.27M 2015-10-02T03:58:58.490Z|I-OCEAN7-304-XXXX| 25.69 14.314 41.798 34.580 1504.4094 05:00:48.47M 2015-10-02T03:58:58.695Z|I-OCEAN7-304-XXXX| 25.68 14.314 41.798 34.579 1504.4103 05:00:48.67M 2015-10-02T03:58:58.900Z|I-OCEAN7-304-XXXX| 25.68 14.315 41.798 34.579 1504.4111 05:00:48.87M 2015-10-02T03:58:59.105Z|I-OCEAN7-304-XXXX| 25.68 14.315 41.798 34.579 1504.4121 05:00:49.09M 2015-10-02T03:58:59.305Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.578 1504.4132 05:00:49.29M 2015-10-02T03:58:59.510Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.799 34.578 1504.4149 05:00:49.49M 2015-10-02T03:58:59.730Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.798 34.577 1504.4153 05:00:49.69M 2015-10-02T03:58:59.915Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4160 05:00:49.90M