2015-10-02T03:57:00.125Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4242 04:58:50.11M 2015-10-02T03:57:00.330Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.575 1504.4198 04:58:50.31M 2015-10-02T03:57:00.535Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.574 1504.4192 04:58:50.51M 2015-10-02T03:57:00.757Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4194 04:58:50.71M 2015-10-02T03:57:00.940Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4198 04:58:50.90M 2015-10-02T03:57:01.145Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4199 04:58:51.12M 2015-10-02T03:57:01.345Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4207 04:58:51.32M 2015-10-02T03:57:01.550Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4210 04:58:51.52M 2015-10-02T03:57:01.750Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4203 04:58:51.72M 2015-10-02T03:57:01.955Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.790 34.568 1504.4114 04:58:51.92M 2015-10-02T03:57:02.160Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.790 34.568 1504.4104 04:58:52.14M 2015-10-02T03:57:02.361Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.790 34.568 1504.4114 04:58:52.34M 2015-10-02T03:57:02.565Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.790 34.568 1504.4115 04:58:52.54M 2015-10-02T03:57:02.765Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.568 1504.4122 04:58:52.73M 2015-10-02T03:57:02.970Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.568 1504.4126 04:58:52.93M 2015-10-02T03:57:03.170Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.791 34.568 1504.4127 04:58:53.16M 2015-10-02T03:57:03.375Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.791 34.568 1504.4138 04:58:53.35M 2015-10-02T03:57:03.595Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.792 34.568 1504.4146 04:58:53.55M 2015-10-02T03:57:03.785Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.793 34.569 1504.4149 04:58:53.77M 2015-10-02T03:57:03.985Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.794 34.570 1504.4160 04:58:53.95M 2015-10-02T03:57:04.197Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.795 34.572 1504.4170 04:58:54.17M 2015-10-02T03:57:04.390Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.796 34.572 1504.4171 04:58:54.37M 2015-10-02T03:57:04.590Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.572 1504.4178 04:58:54.57M 2015-10-02T03:57:04.800Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.572 1504.4177 04:58:54.76M 2015-10-02T03:57:05.000Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.572 1504.4176 04:58:54.97M 2015-10-02T03:57:05.205Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4176 04:58:55.18M 2015-10-02T03:57:05.405Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4175 04:58:55.38M 2015-10-02T03:57:05.610Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4176 04:58:55.58M 2015-10-02T03:57:05.815Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.795 34.572 1504.4165 04:58:55.78M 2015-10-02T03:57:06.015Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.796 34.573 1504.4180 04:58:56.00M 2015-10-02T03:57:06.215Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4178 04:58:56.20M 2015-10-02T03:57:06.420Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.575 1504.4188 04:58:56.40M 2015-10-02T03:57:06.625Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.575 1504.4191 04:58:56.59M 2015-10-02T03:57:06.825Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4188 04:58:56.80M 2015-10-02T03:57:07.030Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4193 04:58:57.01M 2015-10-02T03:57:07.235Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4198 04:58:57.21M 2015-10-02T03:57:07.435Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4203 04:58:57.41M 2015-10-02T03:57:07.642Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4207 04:58:57.61M 2015-10-02T03:57:07.845Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4205 04:58:57.81M 2015-10-02T03:57:08.060Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4216 04:58:58.03M 2015-10-02T03:57:08.250Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4226 04:58:58.24M 2015-10-02T03:57:08.476Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4222 04:58:58.43M 2015-10-02T03:57:08.655Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.577 1504.4225 04:58:58.63M 2015-10-02T03:57:08.860Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4213 04:58:58.83M 2015-10-02T03:57:09.065Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4210 04:58:59.04M 2015-10-02T03:57:09.260Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4210 04:58:59.24M 2015-10-02T03:57:09.465Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4210 04:58:59.44M 2015-10-02T03:57:09.670Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.576 1504.4210 04:58:59.64M 2015-10-02T03:57:09.870Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.576 1504.4208 04:58:59.84M 2015-10-02T03:57:10.077Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4203 04:59:00.06M 2015-10-02T03:57:10.281Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4204 04:59:00.26M 2015-10-02T03:57:10.480Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.576 1504.4210 04:59:00.46M 2015-10-02T03:57:10.685Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4207 04:59:00.66M 2015-10-02T03:57:10.890Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.576 1504.4205 04:59:00.85M 2015-10-02T03:57:11.090Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4205 04:59:01.07M 2015-10-02T03:57:11.295Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.799 34.576 1504.4211 04:59:01.27M 2015-10-02T03:57:11.500Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4202 04:59:01.47M 2015-10-02T03:57:11.695Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4196 04:59:01.67M 2015-10-02T03:57:11.905Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4196 04:59:01.87M 2015-10-02T03:57:12.117Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4188 04:59:02.09M 2015-10-02T03:57:12.310Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4186 04:59:02.29M 2015-10-02T03:57:12.526Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.799 34.576 1504.4180 04:59:02.49M 2015-10-02T03:57:12.715Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.799 34.577 1504.4181 04:59:02.70M 2015-10-02T03:57:12.915Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4186 04:59:02.88M 2015-10-02T03:57:13.120Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4185 04:59:03.10M 2015-10-02T03:57:13.325Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4185 04:59:03.30M 2015-10-02T03:57:13.525Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4180 04:59:03.50M 2015-10-02T03:57:13.730Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4172 04:59:03.70M 2015-10-02T03:57:13.930Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.574 1504.4174 04:59:03.90M 2015-10-02T03:57:14.135Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4176 04:59:04.12M 2015-10-02T03:57:14.335Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4170 04:59:04.32M 2015-10-02T03:57:14.540Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4181 04:59:04.51M 2015-10-02T03:57:14.745Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4187 04:59:04.72M 2015-10-02T03:57:14.945Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4188 04:59:04.91M 2015-10-02T03:57:15.157Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4196 04:59:05.13M 2015-10-02T03:57:15.355Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4196 04:59:05.33M 2015-10-02T03:57:15.555Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4191 04:59:05.53M 2015-10-02T03:57:15.760Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4191 04:59:05.73M 2015-10-02T03:57:15.965Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4197 04:59:05.93M 2015-10-02T03:57:16.166Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4191 04:59:06.15M 2015-10-02T03:57:16.371Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4188 04:59:06.34M 2015-10-02T03:57:16.575Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.576 1504.4183 04:59:06.54M 2015-10-02T03:57:16.775Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4176 04:59:06.75M 2015-10-02T03:57:16.996Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4176 04:59:06.94M 2015-10-02T03:57:17.197Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4181 04:59:07.18M 2015-10-02T03:57:17.386Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 04:59:07.36M 2015-10-02T03:57:17.586Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4117 04:59:07.56M 2015-10-02T03:57:17.791Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4115 04:59:07.76M 2015-10-02T03:57:17.991Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.570 1504.4117 04:59:07.96M 2015-10-02T03:57:18.201Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.791 34.569 1504.4119 04:59:08.18M 2015-10-02T03:57:18.396Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4110 04:59:08.38M 2015-10-02T03:57:18.601Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.791 34.570 1504.4100 04:59:08.57M 2015-10-02T03:57:18.806Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.791 34.570 1504.4089 04:59:08.77M 2015-10-02T03:57:19.011Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.792 34.570 1504.4094 04:59:08.97M 2015-10-02T03:57:19.211Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.792 34.571 1504.4106 04:59:09.19M 2015-10-02T03:57:19.416Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.791 34.570 1504.4104 04:59:09.39M 2015-10-02T03:57:19.616Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4150 04:59:09.59M 2015-10-02T03:57:19.837Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 04:59:09.79M 2015-10-02T03:57:20.026Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.574 1504.4164 04:59:10.01M 2015-10-02T03:57:20.226Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4163 04:59:10.21M 2015-10-02T03:57:20.437Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4169 04:59:10.40M 2015-10-02T03:57:20.631Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4177 04:59:10.60M 2015-10-02T03:57:20.836Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4188 04:59:10.80M 2015-10-02T03:57:21.041Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4197 04:59:11.02M 2015-10-02T03:57:21.241Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4194 04:59:11.22M 2015-10-02T03:57:21.461Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4198 04:59:11.42M 2015-10-02T03:57:21.651Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4198 04:59:11.63M 2015-10-02T03:57:21.851Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4200 04:59:11.82M 2015-10-02T03:57:22.056Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4194 04:59:12.04M 2015-10-02T03:57:22.256Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4183 04:59:12.24M 2015-10-02T03:57:22.461Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.798 34.575 1504.4176 04:59:12.44M 2015-10-02T03:57:22.666Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4174 04:59:12.64M 2015-10-02T03:57:22.866Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.575 1504.4170 04:59:12.84M 2015-10-02T03:57:23.071Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.798 34.576 1504.4182 04:59:13.05M 2015-10-02T03:57:23.276Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.576 1504.4187 04:59:13.25M 2015-10-02T03:57:23.476Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4194 04:59:13.45M 2015-10-02T03:57:23.676Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4200 04:59:13.65M 2015-10-02T03:57:23.881Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.579 1504.4200 04:59:13.85M 2015-10-02T03:57:24.086Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4208 04:59:14.07M 2015-10-02T03:57:24.291Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4207 04:59:14.27M 2015-10-02T03:57:24.491Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4209 04:59:14.47M 2015-10-02T03:57:24.696Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.577 1504.4207 04:59:14.66M 2015-10-02T03:57:24.896Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4231 04:59:14.86M 2015-10-02T03:57:25.101Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.580 1504.4241 04:59:15.08M 2015-10-02T03:57:25.301Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4211 04:59:15.28M 2015-10-02T03:57:25.506Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4200 04:59:15.48M 2015-10-02T03:57:25.711Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4198 04:59:15.68M 2015-10-02T03:57:25.931Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.575 1504.4186 04:59:15.88M 2015-10-02T03:57:26.116Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.574 1504.4181 04:59:16.11M 2015-10-02T03:57:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4176 04:59:16.30M 2015-10-02T03:57:26.521Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.793 34.571 1504.4138 04:59:16.50M 2015-10-02T03:57:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.793 34.570 1504.4146 04:59:16.69M 2015-10-02T03:57:26.926Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.573 1504.4189 04:59:16.89M 2015-10-02T03:57:27.131Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.573 1504.4199 04:59:17.11M 2015-10-02T03:57:27.336Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.574 1504.4209 04:59:17.31M 2015-10-02T03:57:27.536Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.575 1504.4211 04:59:17.51M 2015-10-02T03:57:27.741Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4218 04:59:17.71M 2015-10-02T03:57:27.941Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.577 1504.4235 04:59:17.91M 2015-10-02T03:57:28.146Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.801 34.577 1504.4238 04:59:18.13M 2015-10-02T03:57:28.351Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.802 34.578 1504.4249 04:59:18.33M 2015-10-02T03:57:28.551Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4240 04:59:18.53M 2015-10-02T03:57:28.756Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.578 1504.4232 04:59:18.72M 2015-10-02T03:57:28.956Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4221 04:59:18.92M 2015-10-02T03:57:29.161Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4210 04:59:19.14M 2015-10-02T03:57:29.361Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4204 04:59:19.34M 2015-10-02T03:57:29.566Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4208 04:59:19.54M 2015-10-02T03:57:29.766Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4207 04:59:19.74M 2015-10-02T03:57:29.971Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.578 1504.4193 04:59:19.94M 2015-10-02T03:57:30.176Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.800 34.578 1504.4182 04:59:20.16M 2015-10-02T03:57:30.396Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.800 34.579 1504.4170 04:59:20.36M 2015-10-02T03:57:30.597Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.800 34.579 1504.4161 04:59:20.57M 2015-10-02T03:57:30.781Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.578 1504.4152 04:59:20.75M 2015-10-02T03:57:30.991Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4147 04:59:20.95M 2015-10-02T03:57:31.191Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4142 04:59:21.17M 2015-10-02T03:57:31.396Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.799 34.578 1504.4139 04:59:21.37M 2015-10-02T03:57:31.596Z|I-OCEAN7-304-XXXX| 25.60 14.316 41.799 34.578 1504.4137 04:59:21.57M 2015-10-02T03:57:31.837Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.799 34.578 1504.4144 04:59:21.77M 2015-10-02T03:57:32.001Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4139 04:59:21.97M 2015-10-02T03:57:32.206Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4146 04:59:22.18M 2015-10-02T03:57:32.406Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4146 04:59:22.38M 2015-10-02T03:57:32.611Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4143 04:59:22.58M 2015-10-02T03:57:32.816Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4150 04:59:22.78M 2015-10-02T03:57:33.016Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.798 34.577 1504.4155 04:59:23.00M 2015-10-02T03:57:33.221Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.798 34.576 1504.4152 04:59:23.20M 2015-10-02T03:57:33.421Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.798 34.576 1504.4158 04:59:23.40M 2015-10-02T03:57:33.626Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.798 34.576 1504.4163 04:59:23.60M 2015-10-02T03:57:33.831Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4172 04:59:23.80M 2015-10-02T03:57:34.031Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4172 04:59:24.02M 2015-10-02T03:57:34.236Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4170 04:59:24.22M 2015-10-02T03:57:34.441Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4170 04:59:24.42M 2015-10-02T03:57:34.676Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4167 04:59:24.62M 2015-10-02T03:57:34.861Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4170 04:59:24.81M 2015-10-02T03:57:35.051Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4187 04:59:25.05M 2015-10-02T03:57:35.251Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4185 04:59:25.23M 2015-10-02T03:57:35.451Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4193 04:59:25.43M 2015-10-02T03:57:35.656Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:59:25.63M 2015-10-02T03:57:35.861Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4186 04:59:25.83M 2015-10-02T03:57:36.061Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4188 04:59:26.05M 2015-10-02T03:57:36.266Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.576 1504.4183 04:59:26.25M 2015-10-02T03:57:36.466Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4180 04:59:26.44M 2015-10-02T03:57:36.671Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4180 04:59:26.64M 2015-10-02T03:57:36.876Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 04:59:26.84M 2015-10-02T03:57:37.077Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4183 04:59:27.06M 2015-10-02T03:57:37.282Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4189 04:59:27.26M 2015-10-02T03:57:37.487Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4198 04:59:27.46M 2015-10-02T03:57:37.692Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4200 04:59:27.66M 2015-10-02T03:57:37.892Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4198 04:59:27.86M 2015-10-02T03:57:38.096Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4200 04:59:28.08M 2015-10-02T03:57:38.296Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.800 34.578 1504.4211 04:59:28.28M 2015-10-02T03:57:38.501Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.801 34.578 1504.4209 04:59:28.48M 2015-10-02T03:57:38.701Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4215 04:59:28.67M 2015-10-02T03:57:38.906Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.801 34.578 1504.4216 04:59:28.87M 2015-10-02T03:57:39.106Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4205 04:59:29.09M 2015-10-02T03:57:39.356Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4191 04:59:29.29M 2015-10-02T03:57:39.517Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.580 1504.4216 04:59:29.51M 2015-10-02T03:57:39.716Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.580 1504.4219 04:59:29.69M 2015-10-02T03:57:39.922Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4210 04:59:29.89M 2015-10-02T03:57:40.122Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4207 04:59:30.11M 2015-10-02T03:57:40.327Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4209 04:59:30.30M 2015-10-02T03:57:40.527Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4204 04:59:30.50M 2015-10-02T03:57:40.756Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.803 34.581 1504.4203 04:59:30.70M 2015-10-02T03:57:40.937Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.804 34.582 1504.4207 04:59:30.90M 2015-10-02T03:57:41.142Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.803 34.581 1504.4194 04:59:31.12M 2015-10-02T03:57:41.342Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.802 34.581 1504.4185 04:59:31.32M 2015-10-02T03:57:41.542Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4175 04:59:31.52M 2015-10-02T03:57:41.747Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4163 04:59:31.72M 2015-10-02T03:57:41.952Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4156 04:59:31.92M 2015-10-02T03:57:42.152Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.800 34.580 1504.4154 04:59:32.14M 2015-10-02T03:57:42.352Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.800 34.579 1504.4156 04:59:32.33M 2015-10-02T03:57:42.562Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.799 34.578 1504.4150 04:59:32.53M 2015-10-02T03:57:42.767Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.799 34.578 1504.4149 04:59:32.73M 2015-10-02T03:57:42.967Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4153 04:59:32.93M 2015-10-02T03:57:43.167Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4154 04:59:33.15M 2015-10-02T03:57:43.372Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.577 1504.4155 04:59:33.35M 2015-10-02T03:57:43.577Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.798 34.577 1504.4146 04:59:33.55M 2015-10-02T03:57:43.797Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4138 04:59:33.75M 2015-10-02T03:57:43.982Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4137 04:59:33.96M 2015-10-02T03:57:44.182Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.575 1504.4143 04:59:34.17M 2015-10-02T03:57:44.387Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4150 04:59:34.36M 2015-10-02T03:57:44.592Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4150 04:59:34.56M 2015-10-02T03:57:44.792Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4153 04:59:34.76M 2015-10-02T03:57:44.992Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.575 1504.4149 04:59:34.96M 2015-10-02T03:57:45.197Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4149 04:59:35.18M 2015-10-02T03:57:45.437Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4149 04:59:35.38M 2015-10-02T03:57:45.607Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4149 04:59:35.58M 2015-10-02T03:57:45.807Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4147 04:59:35.78M 2015-10-02T03:57:46.012Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4147 04:59:36.00M 2015-10-02T03:57:46.212Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4144 04:59:36.19M 2015-10-02T03:57:46.436Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4144 04:59:36.39M 2015-10-02T03:57:46.622Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4156 04:59:36.59M 2015-10-02T03:57:46.822Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4166 04:59:36.79M 2015-10-02T03:57:47.027Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4169 04:59:37.01M 2015-10-02T03:57:47.232Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4161 04:59:37.21M 2015-10-02T03:57:47.432Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.574 1504.4172 04:59:37.41M 2015-10-02T03:57:47.637Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4171 04:59:37.61M 2015-10-02T03:57:47.839Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.797 34.574 1504.4169 04:59:37.81M 2015-10-02T03:57:48.042Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4161 04:59:38.02M 2015-10-02T03:57:48.262Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4154 04:59:38.23M 2015-10-02T03:57:48.447Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4159 04:59:38.44M 2015-10-02T03:57:48.652Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4158 04:59:38.62M 2015-10-02T03:57:48.876Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4161 04:59:38.82M 2015-10-02T03:57:49.057Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4158 04:59:39.04M 2015-10-02T03:57:49.276Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4149 04:59:39.24M 2015-10-02T03:57:49.462Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4142 04:59:39.44M 2015-10-02T03:57:49.667Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4136 04:59:39.64M 2015-10-02T03:57:49.867Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4131 04:59:39.84M 2015-10-02T03:57:50.072Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4130 04:59:40.05M 2015-10-02T03:57:50.277Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.575 1504.4116 04:59:40.26M 2015-10-02T03:57:50.477Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4106 04:59:40.45M 2015-10-02T03:57:50.682Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4097 04:59:40.65M 2015-10-02T03:57:50.882Z|I-OCEAN7-304-XXXX| 25.65 14.315 41.796 34.576 1504.4091 04:59:40.85M 2015-10-02T03:57:51.087Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.796 34.575 1504.4121 04:59:41.07M 2015-10-02T03:57:51.301Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4128 04:59:41.27M 2015-10-02T03:57:51.492Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4126 04:59:41.47M 2015-10-02T03:57:51.697Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4131 04:59:41.67M 2015-10-02T03:57:51.897Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.572 1504.4113 04:59:41.87M 2015-10-02T03:57:52.102Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.571 1504.4121 04:59:42.08M 2015-10-02T03:57:52.302Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.570 1504.4126 04:59:42.28M 2015-10-02T03:57:52.507Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4131 04:59:42.48M 2015-10-02T03:57:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.792 34.569 1504.4132 04:59:42.68M 2015-10-02T03:57:52.912Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.792 34.569 1504.4131 04:59:42.90M 2015-10-02T03:57:53.117Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.569 1504.4121 04:59:43.10M 2015-10-02T03:57:53.317Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4106 04:59:43.30M 2015-10-02T03:57:53.557Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4105 04:59:43.50M 2015-10-02T03:57:53.727Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.792 34.570 1504.4106 04:59:43.70M 2015-10-02T03:57:53.932Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.570 1504.4117 04:59:43.90M 2015-10-02T03:57:54.157Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.793 34.571 1504.4133 04:59:44.12M 2015-10-02T03:57:54.332Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4137 04:59:44.31M 2015-10-02T03:57:54.537Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4141 04:59:44.51M 2015-10-02T03:57:54.742Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.792 34.570 1504.4121 04:59:44.71M 2015-10-02T03:57:54.947Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.792 34.569 1504.4119 04:59:44.91M 2015-10-02T03:57:55.147Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4126 04:59:45.13M 2015-10-02T03:57:55.352Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4128 04:59:45.33M 2015-10-02T03:57:55.552Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4126 04:59:45.53M 2015-10-02T03:57:55.757Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.792 34.569 1504.4116 04:59:45.73M 2015-10-02T03:57:55.962Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4108 04:59:45.93M 2015-10-02T03:57:56.162Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4103 04:59:46.15M 2015-10-02T03:57:56.367Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4105 04:59:46.34M 2015-10-02T03:57:56.567Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4119 04:59:46.55M 2015-10-02T03:57:56.772Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4128 04:59:46.74M 2015-10-02T03:57:56.972Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4131 04:59:46.94M 2015-10-02T03:57:57.197Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4138 04:59:47.16M 2015-10-02T03:57:57.382Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4153 04:59:47.38M 2015-10-02T03:57:57.582Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4161 04:59:47.56M 2015-10-02T03:57:57.787Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4166 04:59:47.76M 2015-10-02T03:57:57.992Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4174 04:59:47.96M 2015-10-02T03:57:58.192Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4167 04:59:48.18M 2015-10-02T03:57:58.397Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4158 04:59:48.37M 2015-10-02T03:57:58.597Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4149 04:59:48.57M 2015-10-02T03:57:58.802Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4143 04:59:48.77M 2015-10-02T03:57:59.007Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4144 04:59:48.97M 2015-10-02T03:57:59.236Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4154 04:59:49.19M 2015-10-02T03:57:59.412Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4154 04:59:49.39M 2015-10-02T03:57:59.612Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4142 04:59:49.59M 2015-10-02T03:57:59.817Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4137 04:59:49.79M