2015-10-02T03:56:00.032Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.798 34.577 1504.4150 04:57:50.01M 2015-10-02T03:56:00.232Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.798 34.577 1504.4152 04:57:50.21M 2015-10-02T03:56:00.437Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4150 04:57:50.41M 2015-10-02T03:56:00.676Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.799 34.577 1504.4148 04:57:50.61M 2015-10-02T03:56:00.842Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4161 04:57:50.81M 2015-10-02T03:56:01.062Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.799 34.577 1504.4167 04:57:51.03M 2015-10-02T03:56:01.252Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.577 1504.4185 04:57:51.24M 2015-10-02T03:56:01.452Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4198 04:57:51.42M 2015-10-02T03:56:01.657Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4200 04:57:51.62M 2015-10-02T03:56:01.857Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4200 04:57:51.82M 2015-10-02T03:56:02.062Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4199 04:57:52.04M 2015-10-02T03:56:02.262Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4205 04:57:52.24M 2015-10-02T03:56:02.467Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4208 04:57:52.44M 2015-10-02T03:56:02.668Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4214 04:57:52.64M 2015-10-02T03:56:02.872Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:57:52.84M 2015-10-02T03:56:03.080Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4224 04:57:53.06M 2015-10-02T03:56:03.279Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.577 1504.4231 04:57:53.25M 2015-10-02T03:56:03.482Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4241 04:57:53.45M 2015-10-02T03:56:03.687Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4240 04:57:53.65M 2015-10-02T03:56:03.887Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4238 04:57:53.85M 2015-10-02T03:56:04.092Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4230 04:57:54.07M 2015-10-02T03:56:04.297Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4227 04:57:54.27M 2015-10-02T03:56:04.497Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4221 04:57:54.47M 2015-10-02T03:56:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4211 04:57:54.67M 2015-10-02T03:56:04.902Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4205 04:57:54.87M 2015-10-02T03:56:05.107Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4207 04:57:55.09M 2015-10-02T03:56:05.307Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.579 1504.4205 04:57:55.29M 2015-10-02T03:56:05.527Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4207 04:57:55.48M 2015-10-02T03:56:05.720Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4208 04:57:55.70M 2015-10-02T03:56:05.919Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4225 04:57:55.88M 2015-10-02T03:56:06.122Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4229 04:57:56.10M 2015-10-02T03:56:06.323Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.801 34.578 1504.4233 04:57:56.30M 2015-10-02T03:56:06.528Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.801 34.578 1504.4229 04:57:56.50M 2015-10-02T03:56:06.727Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.801 34.577 1504.4231 04:57:56.70M 2015-10-02T03:56:06.932Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4226 04:57:56.90M 2015-10-02T03:56:07.138Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4224 04:57:57.12M 2015-10-02T03:56:07.337Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4216 04:57:57.32M 2015-10-02T03:56:07.543Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4216 04:57:57.51M 2015-10-02T03:56:07.748Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.576 1504.4230 04:57:57.71M 2015-10-02T03:56:07.953Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.800 34.576 1504.4237 04:57:57.91M 2015-10-02T03:56:08.153Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4230 04:57:58.13M 2015-10-02T03:56:08.360Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4226 04:57:58.33M 2015-10-02T03:56:08.558Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.794 34.571 1504.4159 04:57:58.53M 2015-10-02T03:56:08.763Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.573 1504.4177 04:57:58.73M 2015-10-02T03:56:08.968Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4170 04:57:58.93M 2015-10-02T03:56:09.168Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.797 34.574 1504.4165 04:57:59.15M 2015-10-02T03:56:09.368Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4176 04:57:59.34M 2015-10-02T03:56:09.573Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.575 1504.4176 04:57:59.54M 2015-10-02T03:56:09.778Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4182 04:57:59.74M 2015-10-02T03:56:09.999Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4194 04:57:59.94M 2015-10-02T03:56:10.183Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4213 04:58:00.18M 2015-10-02T03:56:10.383Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4213 04:58:00.36M 2015-10-02T03:56:10.597Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4214 04:58:00.56M 2015-10-02T03:56:10.793Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.799 34.575 1504.4215 04:58:00.76M 2015-10-02T03:56:10.993Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.798 34.574 1504.4210 04:58:00.96M 2015-10-02T03:56:11.199Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.574 1504.4202 04:58:01.17M 2015-10-02T03:56:11.403Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4199 04:58:01.37M 2015-10-02T03:56:11.603Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4205 04:58:01.57M 2015-10-02T03:56:11.808Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4208 04:58:01.77M 2015-10-02T03:56:12.013Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4205 04:58:01.97M 2015-10-02T03:56:12.213Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4194 04:58:02.19M 2015-10-02T03:56:12.418Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4188 04:58:02.39M 2015-10-02T03:56:12.618Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.579 1504.4197 04:58:02.59M 2015-10-02T03:56:12.823Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.580 1504.4216 04:58:02.79M 2015-10-02T03:56:13.023Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.803 34.580 1504.4219 04:58:03.01M 2015-10-02T03:56:13.228Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.581 1504.4219 04:58:03.21M 2015-10-02T03:56:13.436Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4216 04:58:03.40M 2015-10-02T03:56:13.633Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4218 04:58:03.60M 2015-10-02T03:56:13.877Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4221 04:58:03.80M 2015-10-02T03:56:14.038Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4222 04:58:04.02M 2015-10-02T03:56:14.243Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4226 04:58:04.22M 2015-10-02T03:56:14.463Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.802 34.580 1504.4215 04:58:04.42M 2015-10-02T03:56:14.648Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.801 34.579 1504.4198 04:58:04.63M 2015-10-02T03:56:14.853Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.801 34.579 1504.4189 04:58:04.82M 2015-10-02T03:56:15.053Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4196 04:58:05.04M 2015-10-02T03:56:15.258Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4203 04:58:05.23M 2015-10-02T03:56:15.463Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4210 04:58:05.43M 2015-10-02T03:56:15.663Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4200 04:58:05.63M 2015-10-02T03:56:15.868Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4193 04:58:05.83M 2015-10-02T03:56:16.068Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.576 1504.4193 04:58:06.05M 2015-10-02T03:56:16.273Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4189 04:58:06.25M 2015-10-02T03:56:16.480Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.796 34.574 1504.4153 04:58:06.45M 2015-10-02T03:56:16.678Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4158 04:58:06.65M 2015-10-02T03:56:16.883Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4167 04:58:06.85M 2015-10-02T03:56:17.083Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.574 1504.4165 04:58:07.06M 2015-10-02T03:56:17.288Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4172 04:58:07.26M 2015-10-02T03:56:17.493Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4176 04:58:07.46M 2015-10-02T03:56:17.693Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4181 04:58:07.66M 2015-10-02T03:56:17.898Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.796 34.573 1504.4180 04:58:07.86M 2015-10-02T03:56:18.098Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.573 1504.4193 04:58:08.08M 2015-10-02T03:56:18.303Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.574 1504.4199 04:58:08.28M 2015-10-02T03:56:18.508Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.575 1504.4197 04:58:08.48M 2015-10-02T03:56:18.708Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.576 1504.4211 04:58:08.68M 2015-10-02T03:56:18.928Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4219 04:58:08.88M 2015-10-02T03:56:19.113Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4225 04:58:09.11M 2015-10-02T03:56:19.318Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4227 04:58:09.29M 2015-10-02T03:56:19.523Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4227 04:58:09.49M 2015-10-02T03:56:19.757Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4227 04:58:09.69M 2015-10-02T03:56:19.928Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4214 04:58:09.89M 2015-10-02T03:56:20.156Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4200 04:58:10.11M 2015-10-02T03:56:20.333Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4192 04:58:10.31M 2015-10-02T03:56:20.538Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4182 04:58:10.51M 2015-10-02T03:56:20.738Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4185 04:58:10.71M 2015-10-02T03:56:20.943Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4177 04:58:10.91M 2015-10-02T03:56:21.148Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.578 1504.4166 04:58:11.12M 2015-10-02T03:56:21.348Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.799 34.577 1504.4154 04:58:11.32M 2015-10-02T03:56:21.553Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4149 04:58:11.52M 2015-10-02T03:56:21.759Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4148 04:58:11.72M 2015-10-02T03:56:21.958Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.795 34.574 1504.4133 04:58:11.92M 2015-10-02T03:56:22.198Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4138 04:58:12.14M 2015-10-02T03:56:22.363Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4147 04:58:12.34M 2015-10-02T03:56:22.597Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4159 04:58:12.54M 2015-10-02T03:56:22.768Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4170 04:58:12.74M 2015-10-02T03:56:22.973Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4169 04:58:12.94M 2015-10-02T03:56:23.178Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4171 04:58:13.16M 2015-10-02T03:56:23.399Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.796 34.573 1504.4169 04:58:13.35M 2015-10-02T03:56:23.583Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.796 34.573 1504.4176 04:58:13.57M 2015-10-02T03:56:23.783Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4175 04:58:13.75M 2015-10-02T03:56:23.988Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4189 04:58:13.95M 2015-10-02T03:56:24.193Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.574 1504.4194 04:58:14.17M 2015-10-02T03:56:24.393Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4205 04:58:14.37M 2015-10-02T03:56:24.598Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4207 04:58:14.57M 2015-10-02T03:56:24.800Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4205 04:58:14.77M 2015-10-02T03:56:25.037Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.575 1504.4208 04:58:14.96M 2015-10-02T03:56:25.208Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4205 04:58:15.18M 2015-10-02T03:56:25.408Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.799 34.575 1504.4215 04:58:15.38M 2015-10-02T03:56:25.608Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4200 04:58:15.58M 2015-10-02T03:56:25.818Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.575 1504.4203 04:58:15.78M 2015-10-02T03:56:26.018Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4209 04:58:16.00M 2015-10-02T03:56:26.218Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.575 1504.4194 04:58:16.20M 2015-10-02T03:56:26.423Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4200 04:58:16.40M 2015-10-02T03:56:26.628Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4202 04:58:16.60M 2015-10-02T03:56:26.833Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4208 04:58:16.79M 2015-10-02T03:56:27.033Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4205 04:58:17.02M 2015-10-02T03:56:27.238Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4209 04:58:17.21M 2015-10-02T03:56:27.443Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4214 04:58:17.41M 2015-10-02T03:56:27.644Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.577 1504.4214 04:58:17.61M 2015-10-02T03:56:27.864Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4227 04:58:17.81M 2015-10-02T03:56:28.054Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4225 04:58:18.05M 2015-10-02T03:56:28.253Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4220 04:58:18.23M 2015-10-02T03:56:28.453Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4218 04:58:18.43M 2015-10-02T03:56:28.659Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4204 04:58:18.63M 2015-10-02T03:56:28.863Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4203 04:58:18.83M 2015-10-02T03:56:29.063Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4191 04:58:19.04M 2015-10-02T03:56:29.264Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4194 04:58:19.24M 2015-10-02T03:56:29.473Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4192 04:58:19.44M 2015-10-02T03:56:29.674Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4203 04:58:19.64M 2015-10-02T03:56:29.873Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4183 04:58:19.84M 2015-10-02T03:56:30.080Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4180 04:58:20.06M 2015-10-02T03:56:30.283Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.575 1504.4177 04:58:20.26M 2015-10-02T03:56:30.483Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4181 04:58:20.46M 2015-10-02T03:56:30.689Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.798 34.574 1504.4186 04:58:20.66M 2015-10-02T03:56:30.889Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4188 04:58:20.85M 2015-10-02T03:56:31.094Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4185 04:58:21.08M 2015-10-02T03:56:31.299Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4172 04:58:21.27M 2015-10-02T03:56:31.504Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4203 04:58:21.47M 2015-10-02T03:56:31.704Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4197 04:58:21.67M 2015-10-02T03:56:31.904Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.797 34.573 1504.4208 04:58:21.87M 2015-10-02T03:56:32.109Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.574 1504.4209 04:58:22.09M 2015-10-02T03:56:32.329Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4200 04:58:22.29M 2015-10-02T03:56:32.514Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4196 04:58:22.50M 2015-10-02T03:56:32.721Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4197 04:58:22.68M 2015-10-02T03:56:32.924Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.797 34.573 1504.4202 04:58:22.89M 2015-10-02T03:56:33.124Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4209 04:58:23.10M 2015-10-02T03:56:33.329Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4219 04:58:23.30M 2015-10-02T03:56:33.529Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4219 04:58:23.50M 2015-10-02T03:56:33.734Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4218 04:58:23.70M 2015-10-02T03:56:33.934Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.798 34.575 1504.4209 04:58:23.90M 2015-10-02T03:56:34.139Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.791 34.568 1504.4127 04:58:24.12M 2015-10-02T03:56:34.344Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.795 34.571 1504.4166 04:58:24.32M 2015-10-02T03:56:34.544Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.796 34.573 1504.4176 04:58:24.52M 2015-10-02T03:56:34.749Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.574 1504.4203 04:58:24.71M 2015-10-02T03:56:34.954Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4236 04:58:24.92M 2015-10-02T03:56:35.154Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4235 04:58:25.13M 2015-10-02T03:56:35.354Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.800 34.575 1504.4235 04:58:25.33M 2015-10-02T03:56:35.564Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.799 34.575 1504.4227 04:58:25.53M 2015-10-02T03:56:35.764Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.799 34.575 1504.4221 04:58:25.73M 2015-10-02T03:56:35.969Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.575 1504.4216 04:58:25.93M 2015-10-02T03:56:36.169Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4213 04:58:26.15M 2015-10-02T03:56:36.374Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4205 04:58:26.35M 2015-10-02T03:56:36.579Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4203 04:58:26.55M 2015-10-02T03:56:36.801Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4198 04:58:26.74M 2015-10-02T03:56:36.984Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.796 34.573 1504.4183 04:58:26.96M 2015-10-02T03:56:37.184Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.795 34.572 1504.4164 04:58:27.16M 2015-10-02T03:56:37.389Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.791 34.568 1504.4117 04:58:27.36M 2015-10-02T03:56:37.594Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4182 04:58:27.56M 2015-10-02T03:56:37.794Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4189 04:58:27.76M 2015-10-02T03:56:38.001Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.575 1504.4188 04:58:27.96M 2015-10-02T03:56:38.199Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.575 1504.4183 04:58:28.18M 2015-10-02T03:56:38.404Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4177 04:58:28.38M 2015-10-02T03:56:38.604Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4181 04:58:28.58M 2015-10-02T03:56:38.809Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.574 1504.4174 04:58:28.77M 2015-10-02T03:56:39.014Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.574 1504.4164 04:58:29.98M 2015-10-02T03:56:39.214Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4132 04:58:29.19M 2015-10-02T03:56:39.419Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.792 34.570 1504.4119 04:58:29.39M 2015-10-02T03:56:39.624Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.791 34.569 1504.4109 04:58:29.59M 2015-10-02T03:56:39.824Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4102 04:58:29.79M 2015-10-02T03:56:40.029Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.787 34.565 1504.4060 04:58:30.01M 2015-10-02T03:56:40.229Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.787 34.565 1504.4070 04:58:30.21M 2015-10-02T03:56:40.434Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.787 34.565 1504.4083 04:58:30.41M 2015-10-02T03:56:40.642Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4207 04:58:30.61M 2015-10-02T03:56:40.839Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.800 34.577 1504.4220 04:58:30.81M 2015-10-02T03:56:41.044Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4224 04:58:31.03M 2015-10-02T03:56:41.264Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.802 34.579 1504.4231 04:58:31.22M 2015-10-02T03:56:41.449Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.579 1504.4232 04:58:31.44M 2015-10-02T03:56:41.654Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.580 1504.4242 04:58:31.62M 2015-10-02T03:56:41.854Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.804 34.581 1504.4242 04:58:31.82M 2015-10-02T03:56:42.059Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.804 34.581 1504.4242 04:58:32.04M 2015-10-02T03:56:42.264Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.581 1504.4231 04:58:32.24M 2015-10-02T03:56:42.464Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.581 1504.4229 04:58:32.44M 2015-10-02T03:56:42.669Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4233 04:58:32.64M 2015-10-02T03:56:42.869Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.581 1504.4231 04:58:32.84M 2015-10-02T03:56:43.069Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4222 04:58:33.05M 2015-10-02T03:56:43.274Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.802 34.580 1504.4207 04:58:33.25M 2015-10-02T03:56:43.480Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.801 34.579 1504.4198 04:58:33.45M 2015-10-02T03:56:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.578 1504.4185 04:58:33.65M 2015-10-02T03:56:43.884Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4186 04:58:33.85M 2015-10-02T03:56:44.084Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4192 04:58:34.07M 2015-10-02T03:56:44.289Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4198 04:58:34.27M 2015-10-02T03:56:44.494Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4209 04:58:34.47M 2015-10-02T03:56:44.699Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.579 1504.4210 04:58:34.67M 2015-10-02T03:56:44.899Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4210 04:58:34.87M 2015-10-02T03:56:45.104Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4211 04:58:35.08M 2015-10-02T03:56:45.304Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.579 1504.4218 04:58:35.28M 2015-10-02T03:56:45.509Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4199 04:58:35.48M 2015-10-02T03:56:45.756Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4192 04:58:35.68M 2015-10-02T03:56:45.914Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4187 04:58:35.90M 2015-10-02T03:56:46.119Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4183 04:58:36.10M 2015-10-02T03:56:46.324Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:58:36.30M 2015-10-02T03:56:46.520Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:58:36.50M 2015-10-02T03:56:46.729Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4196 04:58:36.69M 2015-10-02T03:56:46.929Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4194 04:58:36.90M 2015-10-02T03:56:47.134Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4196 04:58:37.12M 2015-10-02T03:56:47.334Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4192 04:58:37.31M 2015-10-02T03:56:47.544Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4183 04:58:37.51M 2015-10-02T03:56:47.744Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4185 04:58:37.71M 2015-10-02T03:56:47.944Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4200 04:58:37.91M 2015-10-02T03:56:48.149Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.574 1504.4207 04:58:38.13M 2015-10-02T03:56:48.354Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.798 34.575 1504.4203 04:58:38.33M 2015-10-02T03:56:48.554Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4203 04:58:38.53M 2015-10-02T03:56:48.754Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.575 1504.4204 04:58:38.73M 2015-10-02T03:56:48.959Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4213 04:58:38.92M 2015-10-02T03:56:49.164Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4214 04:58:39.14M 2015-10-02T03:56:49.365Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.799 34.575 1504.4219 04:58:39.34M 2015-10-02T03:56:49.569Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.793 34.569 1504.4146 04:58:39.54M 2015-10-02T03:56:49.774Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4130 04:58:39.74M 2015-10-02T03:56:49.974Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.791 34.568 1504.4115 04:58:39.94M 2015-10-02T03:56:50.194Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.791 34.568 1504.4102 04:58:40.16M 2015-10-02T03:56:50.384Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.790 34.568 1504.4089 04:58:40.37M 2015-10-02T03:56:50.584Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.790 34.568 1504.4089 04:58:40.56M 2015-10-02T03:56:50.789Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.790 34.568 1504.4089 04:58:40.75M 2015-10-02T03:56:50.989Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.790 34.569 1504.4078 04:58:40.95M 2015-10-02T03:56:51.194Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.790 34.569 1504.4076 04:58:41.17M 2015-10-02T03:56:51.394Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.791 34.569 1504.4088 04:58:41.37M 2015-10-02T03:56:51.599Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.792 34.570 1504.4094 04:58:41.57M 2015-10-02T03:56:51.801Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.792 34.570 1504.4100 04:58:41.77M 2015-10-02T03:56:52.004Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4106 04:58:41.97M 2015-10-02T03:56:52.209Z|I-OCEAN7-304-XXXX| 25.62 14.317 41.794 34.572 1504.4109 04:58:42.19M 2015-10-02T03:56:52.410Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.795 34.573 1504.4120 04:58:42.39M 2015-10-02T03:56:52.615Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4142 04:58:42.59M 2015-10-02T03:56:52.820Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4150 04:58:42.79M 2015-10-02T03:56:53.020Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4153 04:58:43.00M 2015-10-02T03:56:53.225Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.576 1504.4147 04:58:43.20M 2015-10-02T03:56:53.430Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4154 04:58:43.40M 2015-10-02T03:56:53.630Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4156 04:58:43.60M 2015-10-02T03:56:53.834Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4152 04:58:43.80M 2015-10-02T03:56:54.040Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4158 04:58:44.02M 2015-10-02T03:56:54.240Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.577 1504.4166 04:58:44.22M 2015-10-02T03:56:54.445Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4169 04:58:44.42M 2015-10-02T03:56:54.660Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.578 1504.4183 04:58:44.62M 2015-10-02T03:56:54.850Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.579 1504.4186 04:58:44.83M 2015-10-02T03:56:55.055Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.579 1504.4180 04:58:45.03M 2015-10-02T03:56:55.255Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4170 04:58:45.23M 2015-10-02T03:56:55.460Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4171 04:58:45.43M 2015-10-02T03:56:55.660Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4171 04:58:45.63M 2015-10-02T03:56:55.865Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4169 04:58:45.83M 2015-10-02T03:56:56.065Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4166 04:58:46.05M 2015-10-02T03:56:56.270Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4176 04:58:46.25M 2015-10-02T03:56:56.475Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.577 1504.4171 04:58:46.45M 2015-10-02T03:56:56.675Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4182 04:58:46.65M 2015-10-02T03:56:56.875Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4191 04:58:46.84M 2015-10-02T03:56:57.085Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4187 04:58:47.06M 2015-10-02T03:56:57.285Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4182 04:58:47.27M 2015-10-02T03:56:57.490Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4187 04:58:47.46M 2015-10-02T03:56:57.695Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.575 1504.4182 04:58:47.66M 2015-10-02T03:56:57.895Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4220 04:58:47.86M 2015-10-02T03:56:58.100Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4230 04:58:48.08M 2015-10-02T03:56:58.295Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4236 04:58:48.28M 2015-10-02T03:56:58.505Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4235 04:58:48.47M 2015-10-02T03:56:58.705Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4231 04:58:48.68M 2015-10-02T03:56:58.910Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4233 04:58:48.87M 2015-10-02T03:56:59.130Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4244 04:58:49.09M 2015-10-02T03:56:59.315Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.579 1504.4247 04:58:49.31M 2015-10-02T03:56:59.520Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4244 04:58:49.49M 2015-10-02T03:56:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4241 04:58:49.69M 2015-10-02T03:56:59.925Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4243 04:58:49.89M