2015-10-02T03:54:00.042Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4258 04:55:50.02M 2015-10-02T03:54:00.247Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4258 04:55:50.21M 2015-10-02T03:54:00.462Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.579 1504.4263 04:55:50.42M 2015-10-02T03:54:00.652Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.579 1504.4250 04:55:50.63M 2015-10-02T03:54:00.852Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4241 04:55:50.81M 2015-10-02T03:54:01.057Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4240 04:55:51.03M 2015-10-02T03:54:01.262Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:55:51.23M 2015-10-02T03:54:01.457Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4237 04:55:51.43M 2015-10-02T03:54:01.662Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4227 04:55:51.63M 2015-10-02T03:54:01.867Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4225 04:55:51.82M 2015-10-02T03:54:02.072Z|I-OCEAN7-304-XXXX| 25.55 14.316 41.802 34.581 1504.4159 04:55:52.05M 2015-10-02T03:54:02.272Z|I-OCEAN7-304-XXXX| 25.55 14.316 41.802 34.581 1504.4154 04:55:52.25M 2015-10-02T03:54:02.477Z|I-OCEAN7-304-XXXX| 25.57 14.316 41.802 34.581 1504.4154 04:55:52.44M 2015-10-02T03:54:02.679Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.801 34.581 1504.4147 04:55:52.64M 2015-10-02T03:54:02.882Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.801 34.581 1504.4153 04:55:52.84M 2015-10-02T03:54:03.082Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.802 34.581 1504.4165 04:55:53.06M 2015-10-02T03:54:03.287Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.802 34.581 1504.4177 04:55:53.26M 2015-10-02T03:54:03.492Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.801 34.580 1504.4163 04:55:53.46M 2015-10-02T03:54:03.697Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.801 34.579 1504.4172 04:55:53.66M 2015-10-02T03:54:03.897Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.800 34.578 1504.4176 04:55:53.86M 2015-10-02T03:54:04.102Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.800 34.578 1504.4178 04:55:54.08M 2015-10-02T03:54:04.302Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4186 04:55:54.27M 2015-10-02T03:54:04.507Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.577 1504.4187 04:55:54.47M 2015-10-02T03:54:04.712Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.577 1504.4187 04:55:54.67M 2015-10-02T03:54:04.927Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.582 1504.4260 04:55:54.87M 2015-10-02T03:54:05.120Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.806 34.582 1504.4280 04:55:55.11M 2015-10-02T03:54:05.322Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4281 04:55:55.29M 2015-10-02T03:54:05.522Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.807 34.582 1504.4290 04:55:55.49M 2015-10-02T03:54:05.722Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4287 04:55:55.69M 2015-10-02T03:54:05.927Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.807 34.582 1504.4291 04:55:55.88M 2015-10-02T03:54:06.132Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.807 34.583 1504.4296 04:55:56.11M 2015-10-02T03:54:06.332Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.808 34.583 1504.4307 04:55:56.30M 2015-10-02T03:54:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.807 34.583 1504.4301 04:55:56.50M 2015-10-02T03:54:06.742Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.807 34.582 1504.4285 04:55:56.70M 2015-10-02T03:54:06.942Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.806 34.582 1504.4290 04:55:56.90M 2015-10-02T03:54:07.147Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.581 1504.4285 04:55:57.12M 2015-10-02T03:54:07.347Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4275 04:55:57.32M 2015-10-02T03:54:07.553Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.804 34.580 1504.4279 04:55:57.52M 2015-10-02T03:54:07.752Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.803 34.579 1504.4272 04:55:57.72M 2015-10-02T03:54:07.963Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.803 34.579 1504.4264 04:55:57.91M 2015-10-02T03:54:08.162Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4253 04:55:58.14M 2015-10-02T03:54:08.367Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4242 04:55:58.34M 2015-10-02T03:54:08.567Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4238 04:55:58.53M 2015-10-02T03:54:08.772Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4242 04:55:58.73M 2015-10-02T03:54:08.972Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4237 04:55:58.93M 2015-10-02T03:54:09.177Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4226 04:55:59.15M 2015-10-02T03:54:09.399Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.579 1504.4211 04:55:59.35M 2015-10-02T03:54:09.577Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.579 1504.4213 04:55:59.57M 2015-10-02T03:54:09.787Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.580 1504.4215 04:55:59.74M 2015-10-02T03:54:09.987Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.580 1504.4207 04:55:59.95M 2015-10-02T03:54:10.192Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4220 04:56:00.17M 2015-10-02T03:54:10.401Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4224 04:56:00.36M 2015-10-02T03:54:10.599Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4227 04:56:00.56M 2015-10-02T03:54:10.802Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4231 04:56:00.76M 2015-10-02T03:54:11.007Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4231 04:56:00.96M 2015-10-02T03:54:11.207Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:56:01.18M 2015-10-02T03:54:11.413Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4230 04:56:01.38M 2015-10-02T03:54:11.612Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4247 04:56:01.58M 2015-10-02T03:54:11.818Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.803 34.579 1504.4257 04:56:01.78M 2015-10-02T03:54:12.018Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4259 04:56:02.98M 2015-10-02T03:54:12.223Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.579 1504.4258 04:56:02.19M 2015-10-02T03:54:12.436Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.578 1504.4261 04:56:02.39M 2015-10-02T03:54:12.628Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.578 1504.4261 04:56:02.59M 2015-10-02T03:54:12.833Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4258 04:56:02.79M 2015-10-02T03:54:13.033Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4255 04:56:03.01M 2015-10-02T03:54:13.239Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4252 04:56:03.21M 2015-10-02T03:54:13.443Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4250 04:56:03.41M 2015-10-02T03:54:13.643Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4250 04:56:03.61M 2015-10-02T03:54:13.868Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4247 04:56:03.81M 2015-10-02T03:54:14.048Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4242 04:56:04.04M 2015-10-02T03:54:14.253Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4235 04:56:04.22M 2015-10-02T03:54:14.458Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4231 04:56:04.42M 2015-10-02T03:54:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4226 04:56:04.62M 2015-10-02T03:54:14.863Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4220 04:56:04.82M 2015-10-02T03:54:15.063Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4221 04:56:05.04M 2015-10-02T03:54:15.268Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4224 04:56:05.24M 2015-10-02T03:54:15.473Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4222 04:56:05.44M 2015-10-02T03:54:15.673Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4214 04:56:05.64M 2015-10-02T03:54:15.917Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4214 04:56:05.84M 2015-10-02T03:54:16.078Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4219 04:56:06.06M 2015-10-02T03:54:16.286Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4220 04:56:06.25M 2015-10-02T03:54:16.516Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4220 04:56:06.45M 2015-10-02T03:54:16.693Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.580 1504.4218 04:56:06.65M 2015-10-02T03:54:16.893Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.580 1504.4224 04:56:06.85M 2015-10-02T03:54:17.093Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4275 04:56:07.07M 2015-10-02T03:54:17.298Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4282 04:56:07.27M 2015-10-02T03:54:17.503Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.577 1504.4281 04:56:07.47M 2015-10-02T03:54:17.708Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4272 04:56:07.67M 2015-10-02T03:54:17.908Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4258 04:56:07.87M 2015-10-02T03:54:18.113Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4250 04:56:08.08M 2015-10-02T03:54:18.328Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4255 04:56:08.28M 2015-10-02T03:54:18.519Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4261 04:56:08.50M 2015-10-02T03:54:18.718Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4259 04:56:08.68M 2015-10-02T03:54:18.923Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4249 04:56:08.88M 2015-10-02T03:54:19.123Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.808 34.582 1504.4331 04:56:09.10M 2015-10-02T03:54:19.328Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.808 34.583 1504.4335 04:56:09.30M 2015-10-02T03:54:19.533Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.809 34.584 1504.4329 04:56:09.50M 2015-10-02T03:54:19.733Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.809 34.584 1504.4329 04:56:09.70M 2015-10-02T03:54:19.938Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.808 34.583 1504.4312 04:56:09.90M 2015-10-02T03:54:20.143Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.807 34.582 1504.4292 04:56:10.12M 2015-10-02T03:54:20.348Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.756 34.536 1504.3740 04:56:10.31M 2015-10-02T03:54:20.548Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.730 34.512 1504.3458 04:56:10.52M 2015-10-02T03:54:20.748Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.724 34.507 1504.3396 04:56:10.71M 2015-10-02T03:54:20.953Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.724 34.506 1504.3390 04:56:10.91M 2015-10-02T03:54:21.159Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.712 34.495 1504.3275 04:56:11.13M 2015-10-02T03:54:21.358Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.697 34.481 1504.3118 04:56:11.33M 2015-10-02T03:54:21.563Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.683 34.468 1504.2957 04:56:11.53M 2015-10-02T03:54:21.768Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.670 34.455 1504.2817 04:56:11.73M 2015-10-02T03:54:21.968Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.639 34.427 1504.2479 04:56:11.93M 2015-10-02T03:54:22.173Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.606 34.397 1504.2137 04:56:12.15M 2015-10-02T03:54:22.373Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.597 34.388 1504.2043 04:56:12.34M 2015-10-02T03:54:22.578Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.597 34.388 1504.2035 04:56:12.54M 2015-10-02T03:54:22.798Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.596 34.387 1504.2028 04:56:12.74M 2015-10-02T03:54:22.983Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.595 34.386 1504.2023 04:56:12.96M 2015-10-02T03:54:23.188Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.594 34.385 1504.2021 04:56:13.16M 2015-10-02T03:54:23.388Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.594 34.384 1504.2020 04:56:13.36M 2015-10-02T03:54:23.593Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.593 34.383 1504.2010 04:56:13.56M 2015-10-02T03:54:23.793Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.587 34.378 1504.1948 04:56:13.76M 2015-10-02T03:54:23.998Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.586 34.377 1504.1931 04:56:13.95M 2015-10-02T03:54:24.237Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.585 34.377 1504.1918 04:56:14.18M 2015-10-02T03:54:24.437Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.611 34.401 1504.2201 04:56:14.37M 2015-10-02T03:54:24.608Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.655 34.441 1504.2672 04:56:14.57M 2015-10-02T03:54:24.808Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.712 34.494 1504.3292 04:56:14.77M 2015-10-02T03:54:25.013Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.755 34.533 1504.3759 04:56:14.97M 2015-10-02T03:54:25.218Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.778 34.555 1504.4004 04:56:15.19M 2015-10-02T03:54:25.423Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.778 34.555 1504.4010 04:56:15.39M 2015-10-02T03:54:25.618Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.779 34.556 1504.4017 04:56:15.59M 2015-10-02T03:54:25.823Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.780 34.557 1504.4026 04:56:15.78M 2015-10-02T03:54:26.028Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.782 34.558 1504.4039 04:56:16.00M 2015-10-02T03:54:26.233Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.783 34.559 1504.4052 04:56:16.20M 2015-10-02T03:54:26.433Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.784 34.560 1504.4059 04:56:16.40M 2015-10-02T03:54:26.638Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.784 34.561 1504.4069 04:56:16.60M 2015-10-02T03:54:26.840Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.752 34.531 1504.3715 04:56:16.80M 2015-10-02T03:54:27.043Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.640 34.427 1504.2504 04:56:17.02M 2015-10-02T03:54:27.263Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.561 34.355 1504.1652 04:56:17.22M 2015-10-02T03:54:27.443Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.492 34.291 1504.0905 04:56:17.44M 2015-10-02T03:54:27.653Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.491 34.290 1504.0900 04:56:17.61M 2015-10-02T03:54:27.858Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.580 34.372 1504.1851 04:56:17.82M 2015-10-02T03:54:28.058Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.687 34.471 1504.3011 04:56:18.04M 2015-10-02T03:54:28.263Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3585 04:56:18.23M 2015-10-02T03:54:28.463Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.775 34.553 1504.3942 04:56:18.44M 2015-10-02T03:54:28.668Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.781 34.559 1504.4011 04:56:18.63M 2015-10-02T03:54:28.868Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.783 34.561 1504.4023 04:56:18.83M 2015-10-02T03:54:29.073Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.784 34.562 1504.4042 04:56:19.05M 2015-10-02T03:54:29.273Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.786 34.564 1504.4059 04:56:19.25M 2015-10-02T03:54:29.516Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.788 34.566 1504.4076 04:56:19.45M 2015-10-02T03:54:29.683Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.790 34.568 1504.4089 04:56:19.65M 2015-10-02T03:54:29.888Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.791 34.569 1504.4103 04:56:19.85M 2015-10-02T03:54:30.088Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.793 34.571 1504.4121 04:56:20.07M 2015-10-02T03:54:30.293Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.794 34.572 1504.4136 04:56:20.27M 2015-10-02T03:54:30.498Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.795 34.573 1504.4142 04:56:20.46M 2015-10-02T03:54:30.698Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4153 04:56:20.66M 2015-10-02T03:54:30.903Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.797 34.575 1504.4154 04:56:20.86M 2015-10-02T03:54:31.103Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4167 04:56:21.08M 2015-10-02T03:54:31.308Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.577 1504.4182 04:56:21.28M 2015-10-02T03:54:31.513Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.800 34.578 1504.4182 04:56:21.48M 2015-10-02T03:54:31.733Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.579 1504.4202 04:56:21.68M 2015-10-02T03:54:31.913Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.580 1504.4208 04:56:21.89M 2015-10-02T03:54:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.580 1504.4213 04:56:22.09M 2015-10-02T03:54:32.323Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4216 04:56:22.29M 2015-10-02T03:54:32.524Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4219 04:56:22.49M 2015-10-02T03:54:32.724Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4230 04:56:22.69M 2015-10-02T03:54:32.934Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.580 1504.4233 04:56:22.89M 2015-10-02T03:54:33.134Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.803 34.579 1504.4240 04:56:23.11M 2015-10-02T03:54:33.339Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.579 1504.4238 04:56:23.31M 2015-10-02T03:54:33.539Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4240 04:56:23.51M 2015-10-02T03:54:33.744Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4235 04:56:23.71M 2015-10-02T03:54:33.949Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 04:56:23.90M 2015-10-02T03:54:34.148Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4233 04:56:24.12M 2015-10-02T03:54:34.354Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4241 04:56:24.32M 2015-10-02T03:54:34.559Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4250 04:56:24.52M 2015-10-02T03:54:34.760Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4260 04:56:24.72M 2015-10-02T03:54:34.996Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4252 04:56:24.92M 2015-10-02T03:54:35.164Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.577 1504.4247 04:56:25.14M 2015-10-02T03:54:35.369Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4242 04:56:25.34M 2015-10-02T03:54:35.574Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:56:25.54M 2015-10-02T03:54:35.774Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4221 04:56:25.74M 2015-10-02T03:54:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4226 04:56:25.94M 2015-10-02T03:54:36.200Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4231 04:56:26.15M 2015-10-02T03:54:36.384Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4231 04:56:26.37M 2015-10-02T03:54:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4225 04:56:26.55M 2015-10-02T03:54:36.789Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4230 04:56:26.75M 2015-10-02T03:54:36.994Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4243 04:56:26.95M 2015-10-02T03:54:37.194Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4243 04:56:27.17M 2015-10-02T03:54:37.400Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4243 04:56:27.37M 2015-10-02T03:54:37.599Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4250 04:56:27.57M 2015-10-02T03:54:37.804Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.803 34.579 1504.4252 04:56:27.77M 2015-10-02T03:54:38.004Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4248 04:56:27.97M 2015-10-02T03:54:38.209Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4246 04:56:28.18M 2015-10-02T03:54:38.414Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.802 34.578 1504.4259 04:56:28.38M 2015-10-02T03:54:38.619Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4254 04:56:28.58M 2015-10-02T03:54:38.824Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4260 04:56:28.78M 2015-10-02T03:54:39.024Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.577 1504.4266 04:56:29.00M 2015-10-02T03:54:39.224Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4265 04:56:29.20M 2015-10-02T03:54:39.429Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4268 04:56:29.40M 2015-10-02T03:54:39.634Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.801 34.576 1504.4264 04:56:29.60M 2015-10-02T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4252 04:56:29.80M 2015-10-02T03:54:40.041Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4247 04:56:30.02M 2015-10-02T03:54:40.239Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4248 04:56:30.21M 2015-10-02T03:54:40.444Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4242 04:56:30.41M 2015-10-02T03:54:40.664Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4232 04:56:30.61M 2015-10-02T03:54:40.849Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4230 04:56:30.83M 2015-10-02T03:54:41.054Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4226 04:56:31.03M 2015-10-02T03:54:41.254Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4226 04:56:31.23M 2015-10-02T03:54:41.459Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:56:31.43M 2015-10-02T03:54:41.677Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4216 04:56:31.63M 2015-10-02T03:54:41.869Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4205 04:56:31.83M 2015-10-02T03:54:42.069Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4264 04:56:32.05M 2015-10-02T03:54:42.269Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.576 1504.4286 04:56:32.24M 2015-10-02T03:54:42.474Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4293 04:56:32.44M 2015-10-02T03:54:42.716Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4315 04:56:32.64M 2015-10-02T03:54:42.879Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4321 04:56:32.84M 2015-10-02T03:54:43.084Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4314 04:56:33.06M 2015-10-02T03:54:43.284Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4294 04:56:33.26M 2015-10-02T03:54:43.489Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 04:56:33.46M 2015-10-02T03:54:43.694Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4285 04:56:33.66M 2015-10-02T03:54:43.894Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4272 04:56:33.86M 2015-10-02T03:54:44.104Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4271 04:56:34.07M 2015-10-02T03:54:44.304Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4263 04:56:34.27M 2015-10-02T03:54:44.504Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4261 04:56:34.47M 2015-10-02T03:54:44.709Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4261 04:56:34.67M 2015-10-02T03:54:44.909Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.577 1504.4259 04:56:34.87M 2015-10-02T03:54:45.129Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4253 04:56:35.09M 2015-10-02T03:54:45.320Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4238 04:56:35.30M 2015-10-02T03:54:45.519Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4229 04:56:35.49M 2015-10-02T03:54:45.724Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.577 1504.4214 04:56:35.69M 2015-10-02T03:54:45.929Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4208 04:56:35.89M 2015-10-02T03:54:46.129Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4202 04:56:36.11M 2015-10-02T03:54:46.329Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4204 04:56:36.30M 2015-10-02T03:54:46.534Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4209 04:56:36.50M 2015-10-02T03:54:46.734Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4210 04:56:36.70M 2015-10-02T03:54:46.944Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4207 04:56:36.90M 2015-10-02T03:54:47.144Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4197 04:56:37.12M 2015-10-02T03:54:47.349Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.581 1504.4249 04:56:37.32M 2015-10-02T03:54:47.549Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.804 34.581 1504.4252 04:56:37.52M 2015-10-02T03:54:47.759Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.581 1504.4253 04:56:37.72M 2015-10-02T03:54:47.954Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4258 04:56:37.92M 2015-10-02T03:54:48.159Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4269 04:56:38.13M 2015-10-02T03:54:48.364Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.806 34.582 1504.4292 04:56:38.33M 2015-10-02T03:54:48.564Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.807 34.582 1504.4294 04:56:38.53M 2015-10-02T03:54:48.764Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.807 34.583 1504.4299 04:56:38.73M 2015-10-02T03:54:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.582 1504.4298 04:56:38.93M 2015-10-02T03:54:49.174Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.805 34.581 1504.4290 04:56:39.15M 2015-10-02T03:54:49.374Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.805 34.580 1504.4294 04:56:39.35M 2015-10-02T03:54:49.594Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.804 34.579 1504.4283 04:56:39.55M 2015-10-02T03:54:49.779Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.579 1504.4274 04:56:39.76M 2015-10-02T03:54:49.989Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.579 1504.4268 04:56:39.94M 2015-10-02T03:54:50.189Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.802 34.578 1504.4253 04:56:40.17M 2015-10-02T03:54:50.394Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4240 04:56:40.36M 2015-10-02T03:54:50.594Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4224 04:56:40.56M 2015-10-02T03:54:50.799Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4221 04:56:40.76M 2015-10-02T03:54:51.026Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4220 04:56:40.96M 2015-10-02T03:54:51.236Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4214 04:56:41.18M 2015-10-02T03:54:51.409Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4214 04:56:41.38M 2015-10-02T03:54:51.609Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4211 04:56:41.58M 2015-10-02T03:54:51.814Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4210 04:56:41.77M 2015-10-02T03:54:52.019Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4203 04:56:42.00M 2015-10-02T03:54:52.219Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4211 04:56:42.19M 2015-10-02T03:54:52.424Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:56:42.39M 2015-10-02T03:54:52.624Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4232 04:56:42.59M 2015-10-02T03:54:52.829Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4233 04:56:42.79M 2015-10-02T03:54:53.029Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4231 04:56:43.01M 2015-10-02T03:54:53.234Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4226 04:56:43.21M 2015-10-02T03:54:53.440Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4225 04:56:43.41M 2015-10-02T03:54:53.640Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4229 04:56:43.61M 2015-10-02T03:54:53.844Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4214 04:56:43.80M 2015-10-02T03:54:54.064Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.578 1504.4189 04:56:44.02M 2015-10-02T03:54:54.276Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4177 04:56:44.24M 2015-10-02T03:54:54.454Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.801 34.579 1504.4169 04:56:44.42M 2015-10-02T03:54:54.654Z|I-OCEAN7-304-XXXX| 25.61 14.316 41.801 34.580 1504.4164 04:56:44.62M 2015-10-02T03:54:54.859Z|I-OCEAN7-304-XXXX| 25.61 14.316 41.801 34.580 1504.4163 04:56:44.82M 2015-10-02T03:54:55.064Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4170 04:56:45.04M 2015-10-02T03:54:55.269Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.801 34.580 1504.4172 04:56:45.24M 2015-10-02T03:54:55.469Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.801 34.580 1504.4172 04:56:45.44M 2015-10-02T03:54:55.669Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.802 34.581 1504.4177 04:56:45.64M 2015-10-02T03:54:55.875Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4183 04:56:45.83M 2015-10-02T03:54:56.075Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.05M 2015-10-02T03:54:56.279Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.25M 2015-10-02T03:54:56.481Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.45M 2015-10-02T03:54:56.684Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.802 34.580 1504.4187 04:56:46.65M 2015-10-02T03:54:56.889Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.802 34.580 1504.4196 04:56:46.85M 2015-10-02T03:54:57.094Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.802 34.580 1504.4191 04:56:47.07M 2015-10-02T03:54:57.294Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.802 34.580 1504.4189 04:56:47.27M 2015-10-02T03:54:57.499Z|I-OCEAN7-304-XXXX| 25.56 14.317 41.802 34.580 1504.4194 04:56:47.47M 2015-10-02T03:54:57.705Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4200 04:56:47.67M 2015-10-02T03:54:57.905Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4200 04:56:47.87M 2015-10-02T03:54:58.110Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4205 04:56:48.09M 2015-10-02T03:54:58.310Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.578 1504.4209 04:56:48.28M 2015-10-02T03:54:58.530Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4215 04:56:48.48M 2015-10-02T03:54:58.720Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4224 04:56:48.70M 2015-10-02T03:54:58.920Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4224 04:56:48.88M 2015-10-02T03:54:59.125Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4220 04:56:49.10M 2015-10-02T03:54:59.320Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4221 04:56:49.30M 2015-10-02T03:54:59.530Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4215 04:56:49.49M 2015-10-02T03:54:59.730Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4211 04:56:49.70M 2015-10-02T03:54:59.930Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4221 04:56:49.89M