2015-10-02T03:50:00.076Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4247 04:51:50.03M 2015-10-02T03:50:00.267Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4197 04:51:50.23M 2015-10-02T03:50:00.472Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4232 04:51:50.43M 2015-10-02T03:50:00.672Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4211 04:51:50.63M 2015-10-02T03:50:00.878Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4200 04:51:50.82M 2015-10-02T03:50:01.077Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4193 04:51:51.04M 2015-10-02T03:50:01.282Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4178 04:51:51.24M 2015-10-02T03:50:01.482Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.798 34.575 1504.4164 04:51:51.44M 2015-10-02T03:50:01.687Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.797 34.574 1504.4147 04:51:51.64M 2015-10-02T03:50:01.916Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.798 34.575 1504.4149 04:51:51.84M 2015-10-02T03:50:02.092Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.798 34.575 1504.4156 04:51:52.06M 2015-10-02T03:50:02.297Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.798 34.575 1504.4169 04:51:52.26M 2015-10-02T03:50:02.502Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4164 04:51:52.46M 2015-10-02T03:50:02.716Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.797 34.574 1504.4165 04:51:52.66M 2015-10-02T03:50:02.907Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.797 34.574 1504.4166 04:51:52.85M 2015-10-02T03:50:03.107Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.797 34.574 1504.4165 04:51:53.07M 2015-10-02T03:50:03.312Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.798 34.575 1504.4170 04:51:53.27M 2015-10-02T03:50:03.512Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4169 04:51:53.47M 2015-10-02T03:50:03.732Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4176 04:51:53.67M 2015-10-02T03:50:03.922Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4176 04:51:53.89M 2015-10-02T03:50:04.127Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4182 04:51:54.09M 2015-10-02T03:50:04.327Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4187 04:51:54.29M 2015-10-02T03:50:04.527Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4183 04:51:54.49M 2015-10-02T03:50:04.732Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4192 04:51:54.68M 2015-10-02T03:50:04.937Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4203 04:51:54.88M 2015-10-02T03:50:05.137Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4204 04:51:55.10M 2015-10-02T03:50:05.342Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.576 1504.4203 04:51:55.30M 2015-10-02T03:50:05.542Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4205 04:51:55.50M 2015-10-02T03:50:05.747Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4205 04:51:55.70M 2015-10-02T03:50:05.952Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4199 04:51:55.90M 2015-10-02T03:50:06.157Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4187 04:51:56.12M 2015-10-02T03:50:06.357Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:51:56.32M 2015-10-02T03:50:06.562Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4199 04:51:56.52M 2015-10-02T03:50:06.796Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4194 04:51:56.72M 2015-10-02T03:50:06.967Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.576 1504.4196 04:51:56.91M 2015-10-02T03:50:07.167Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.576 1504.4204 04:51:57.13M 2015-10-02T03:50:07.372Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4211 04:51:57.33M 2015-10-02T03:50:07.577Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4210 04:51:57.53M 2015-10-02T03:50:07.777Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4202 04:51:57.73M 2015-10-02T03:50:07.982Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.578 1504.4192 04:51:57.93M 2015-10-02T03:50:08.202Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4198 04:51:58.15M 2015-10-02T03:50:08.387Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4209 04:51:58.36M 2015-10-02T03:50:08.592Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4221 04:51:58.55M 2015-10-02T03:50:08.787Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4219 04:51:58.75M 2015-10-02T03:50:08.997Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4220 04:51:58.94M 2015-10-02T03:50:09.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4232 04:51:59.16M 2015-10-02T03:50:09.402Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4243 04:51:59.36M 2015-10-02T03:50:09.602Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.798 34.574 1504.4191 04:51:59.56M 2015-10-02T03:50:09.807Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4224 04:51:59.76M 2015-10-02T03:50:10.012Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4220 04:51:59.96M 2015-10-02T03:50:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4216 04:52:00.18M 2015-10-02T03:50:10.417Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.794 34.571 1504.4141 04:52:00.38M 2015-10-02T03:50:10.617Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.793 34.570 1504.4126 04:52:00.58M 2015-10-02T03:50:10.822Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.792 34.570 1504.4115 04:52:00.77M 2015-10-02T03:50:11.027Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.792 34.569 1504.4108 04:52:00.97M 2015-10-02T03:50:11.232Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4175 04:52:01.19M 2015-10-02T03:50:11.432Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4191 04:52:01.39M 2015-10-02T03:50:11.637Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4199 04:52:01.59M 2015-10-02T03:50:11.840Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4202 04:52:01.79M 2015-10-02T03:50:12.042Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.804 34.581 1504.4220 04:52:02.01M 2015-10-02T03:50:12.242Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.805 34.582 1504.4225 04:52:02.21M 2015-10-02T03:50:12.447Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.805 34.582 1504.4230 04:52:02.40M 2015-10-02T03:50:12.667Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.805 34.582 1504.4241 04:52:02.60M 2015-10-02T03:50:12.852Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4227 04:52:02.82M 2015-10-02T03:50:13.057Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4232 04:52:03.02M 2015-10-02T03:50:13.257Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4236 04:52:03.22M 2015-10-02T03:50:13.462Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4241 04:52:03.42M 2015-10-02T03:50:13.667Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.802 34.579 1504.4205 04:52:03.62M 2015-10-02T03:50:13.867Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4211 04:52:03.82M 2015-10-02T03:50:14.072Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4214 04:52:04.04M 2015-10-02T03:50:14.276Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4288 04:52:04.24M 2015-10-02T03:50:14.480Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4303 04:52:04.44M 2015-10-02T03:50:14.682Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4291 04:52:04.63M 2015-10-02T03:50:14.882Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4290 04:52:04.84M 2015-10-02T03:50:15.087Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4283 04:52:05.05M 2015-10-02T03:50:15.287Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 04:52:05.25M 2015-10-02T03:50:15.516Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4280 04:52:05.45M 2015-10-02T03:50:15.697Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4288 04:52:05.65M 2015-10-02T03:50:15.897Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4282 04:52:05.85M 2015-10-02T03:50:16.102Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4286 04:52:06.07M 2015-10-02T03:50:16.302Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4285 04:52:06.27M 2015-10-02T03:50:16.516Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4277 04:52:06.46M 2015-10-02T03:50:16.712Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4269 04:52:06.66M 2015-10-02T03:50:16.912Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4264 04:52:06.87M 2015-10-02T03:50:17.133Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4263 04:52:07.08M 2015-10-02T03:50:17.322Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4250 04:52:07.30M 2015-10-02T03:50:17.523Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4254 04:52:07.48M 2015-10-02T03:50:17.757Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:52:07.68M 2015-10-02T03:50:17.932Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:52:07.88M 2015-10-02T03:50:18.132Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4252 04:52:08.10M 2015-10-02T03:50:18.337Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4255 04:52:08.29M 2015-10-02T03:50:18.537Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4266 04:52:08.49M 2015-10-02T03:50:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4269 04:52:08.69M 2015-10-02T03:50:18.942Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4272 04:52:08.89M 2015-10-02T03:50:19.148Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4266 04:52:09.11M 2015-10-02T03:50:19.352Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4260 04:52:09.31M 2015-10-02T03:50:19.552Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4252 04:52:09.51M 2015-10-02T03:50:19.752Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4249 04:52:09.71M 2015-10-02T03:50:19.958Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4248 04:52:09.91M 2015-10-02T03:50:20.157Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4242 04:52:10.12M 2015-10-02T03:50:20.363Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4235 04:52:10.32M 2015-10-02T03:50:20.596Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4230 04:52:10.52M 2015-10-02T03:50:20.773Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4226 04:52:10.72M 2015-10-02T03:50:20.973Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4224 04:52:10.92M 2015-10-02T03:50:21.178Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4225 04:52:11.14M 2015-10-02T03:50:21.382Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:52:11.34M 2015-10-02T03:50:21.603Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4216 04:52:11.54M 2015-10-02T03:50:21.788Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:11.76M 2015-10-02T03:50:21.996Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4213 04:52:11.94M 2015-10-02T03:50:22.193Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4219 04:52:12.16M 2015-10-02T03:50:22.400Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4213 04:52:12.36M 2015-10-02T03:50:22.603Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4219 04:52:12.56M 2015-10-02T03:50:22.803Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4219 04:52:12.76M 2015-10-02T03:50:23.003Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4225 04:52:12.95M 2015-10-02T03:50:23.208Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4222 04:52:13.17M 2015-10-02T03:50:23.408Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4233 04:52:13.37M 2015-10-02T03:50:23.636Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4235 04:52:13.57M 2015-10-02T03:50:23.818Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4230 04:52:13.77M 2015-10-02T03:50:24.023Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4221 04:52:13.97M 2015-10-02T03:50:24.223Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4227 04:52:14.19M 2015-10-02T03:50:24.428Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4227 04:52:14.39M 2015-10-02T03:50:24.628Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4221 04:52:14.58M 2015-10-02T03:50:24.833Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4211 04:52:14.78M 2015-10-02T03:50:25.040Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4211 04:52:15.00M 2015-10-02T03:50:25.239Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4208 04:52:15.20M 2015-10-02T03:50:25.438Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4213 04:52:15.40M 2015-10-02T03:50:25.643Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4210 04:52:15.60M 2015-10-02T03:50:25.848Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4202 04:52:15.80M 2015-10-02T03:50:26.068Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4196 04:52:16.02M 2015-10-02T03:50:26.253Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4196 04:52:16.23M 2015-10-02T03:50:26.458Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4192 04:52:16.42M 2015-10-02T03:50:26.658Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4193 04:52:16.62M 2015-10-02T03:50:26.863Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4191 04:52:16.81M 2015-10-02T03:50:27.068Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4194 04:52:17.03M 2015-10-02T03:50:27.268Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4193 04:52:17.23M 2015-10-02T03:50:27.468Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4194 04:52:17.43M 2015-10-02T03:50:27.673Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.575 1504.4205 04:52:17.63M 2015-10-02T03:50:27.879Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4213 04:52:17.83M 2015-10-02T03:50:28.078Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4208 04:52:18.05M 2015-10-02T03:50:28.283Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4205 04:52:18.24M 2015-10-02T03:50:28.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4208 04:52:18.45M 2015-10-02T03:50:28.688Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4203 04:52:18.64M 2015-10-02T03:50:28.893Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.576 1504.4207 04:52:18.84M 2015-10-02T03:50:29.098Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4220 04:52:19.06M 2015-10-02T03:50:29.298Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4225 04:52:19.26M 2015-10-02T03:50:29.503Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.577 1504.4219 04:52:19.46M 2015-10-02T03:50:29.703Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4220 04:52:19.66M 2015-10-02T03:50:29.908Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4226 04:52:19.86M 2015-10-02T03:50:30.108Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4226 04:52:20.08M 2015-10-02T03:50:30.313Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4226 04:52:20.27M 2015-10-02T03:50:30.533Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4230 04:52:20.48M 2015-10-02T03:50:30.718Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4230 04:52:20.69M 2015-10-02T03:50:30.923Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4236 04:52:20.87M 2015-10-02T03:50:31.128Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4250 04:52:21.09M 2015-10-02T03:50:31.333Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4259 04:52:21.29M 2015-10-02T03:50:31.533Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.577 1504.4252 04:52:21.49M 2015-10-02T03:50:31.738Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4257 04:52:21.69M 2015-10-02T03:50:31.938Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4252 04:52:21.89M 2015-10-02T03:50:32.143Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4254 04:52:22.11M 2015-10-02T03:50:32.343Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4252 04:52:22.31M 2015-10-02T03:50:32.548Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4243 04:52:22.50M 2015-10-02T03:50:32.753Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4237 04:52:22.70M 2015-10-02T03:50:32.953Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4240 04:52:22.90M 2015-10-02T03:50:33.159Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4248 04:52:23.12M 2015-10-02T03:50:33.358Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4250 04:52:23.32M 2015-10-02T03:50:33.563Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.575 1504.4193 04:52:23.52M 2015-10-02T03:50:33.763Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4178 04:52:23.72M 2015-10-02T03:50:33.968Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4178 04:52:23.92M 2015-10-02T03:50:34.196Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4178 04:52:24.14M 2015-10-02T03:50:34.373Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4174 04:52:24.33M 2015-10-02T03:50:34.574Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4170 04:52:24.53M 2015-10-02T03:50:34.783Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4166 04:52:24.73M 2015-10-02T03:50:35.004Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.798 34.575 1504.4166 04:52:24.93M 2015-10-02T03:50:35.183Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4176 04:52:25.17M 2015-10-02T03:50:35.388Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.799 34.576 1504.4174 04:52:25.35M 2015-10-02T03:50:35.593Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.799 34.576 1504.4166 04:52:25.55M 2015-10-02T03:50:35.799Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.799 34.576 1504.4170 04:52:25.75M 2015-10-02T03:50:35.998Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.577 1504.4175 04:52:25.95M 2015-10-02T03:50:36.203Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.799 34.577 1504.4180 04:52:26.16M 2015-10-02T03:50:36.403Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4182 04:52:26.36M 2015-10-02T03:50:36.603Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4191 04:52:26.56M 2015-10-02T03:50:36.808Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.578 1504.4197 04:52:26.76M 2015-10-02T03:50:37.013Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4192 04:52:26.96M 2015-10-02T03:50:37.218Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.801 34.578 1504.4185 04:52:27.18M 2015-10-02T03:50:37.418Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.801 34.579 1504.4176 04:52:27.38M 2015-10-02T03:50:37.623Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.801 34.579 1504.4174 04:52:27.58M 2015-10-02T03:50:37.828Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.800 34.578 1504.4170 04:52:27.78M 2015-10-02T03:50:38.033Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.800 34.578 1504.4176 04:52:28.00M 2015-10-02T03:50:38.233Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.578 1504.4181 04:52:28.20M 2015-10-02T03:50:38.433Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.800 34.578 1504.4180 04:52:28.40M 2015-10-02T03:50:38.638Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.800 34.578 1504.4185 04:52:28.59M 2015-10-02T03:50:38.843Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4193 04:52:28.79M 2015-10-02T03:50:39.043Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4198 04:52:29.01M 2015-10-02T03:50:39.243Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4193 04:52:29.21M 2015-10-02T03:50:39.464Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4210 04:52:29.41M 2015-10-02T03:50:39.653Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4208 04:52:29.62M 2015-10-02T03:50:39.858Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4199 04:52:29.81M 2015-10-02T03:50:40.058Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4209 04:52:30.03M 2015-10-02T03:50:40.263Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4205 04:52:30.23M 2015-10-02T03:50:40.468Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4210 04:52:30.42M 2015-10-02T03:50:40.668Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:52:30.62M 2015-10-02T03:50:40.868Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:52:30.82M 2015-10-02T03:50:41.073Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:52:31.04M 2015-10-02T03:50:41.278Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4219 04:52:31.24M 2015-10-02T03:50:41.479Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4224 04:52:31.44M 2015-10-02T03:50:41.716Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.801 34.580 1504.4165 04:52:31.64M 2015-10-02T03:50:41.883Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.801 34.580 1504.4165 04:52:31.83M 2015-10-02T03:50:42.089Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.801 34.580 1504.4167 04:52:32.06M 2015-10-02T03:50:42.293Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.802 34.580 1504.4167 04:52:32.25M 2015-10-02T03:50:42.493Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4156 04:52:32.45M 2015-10-02T03:50:42.698Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4155 04:52:32.65M 2015-10-02T03:50:42.899Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4155 04:52:32.85M 2015-10-02T03:50:43.104Z|I-OCEAN7-304-XXXX| 25.54 14.316 41.802 34.581 1504.4156 04:52:33.07M 2015-10-02T03:50:43.309Z|I-OCEAN7-304-XXXX| 25.52 14.316 41.802 34.581 1504.4160 04:52:33.27M 2015-10-02T03:50:43.509Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.802 34.580 1504.4169 04:52:33.47M 2015-10-02T03:50:43.714Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.802 34.580 1504.4180 04:52:33.67M 2015-10-02T03:50:43.934Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.801 34.579 1504.4181 04:52:33.87M 2015-10-02T03:50:44.120Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4186 04:52:34.10M 2015-10-02T03:50:44.323Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4191 04:52:34.28M 2015-10-02T03:50:44.529Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.801 34.578 1504.4196 04:52:34.48M 2015-10-02T03:50:44.729Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.801 34.578 1504.4198 04:52:34.68M 2015-10-02T03:50:44.934Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4207 04:52:34.88M 2015-10-02T03:50:45.134Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4210 04:52:35.10M 2015-10-02T03:50:45.339Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:52:35.30M 2015-10-02T03:50:45.544Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4213 04:52:35.50M 2015-10-02T03:50:45.744Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4214 04:52:35.70M 2015-10-02T03:50:45.944Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4215 04:52:35.90M 2015-10-02T03:50:46.149Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4216 04:52:36.11M 2015-10-02T03:50:46.354Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4214 04:52:36.31M 2015-10-02T03:50:46.554Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4211 04:52:36.52M 2015-10-02T03:50:46.760Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4214 04:52:36.71M 2015-10-02T03:50:46.959Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4215 04:52:36.91M 2015-10-02T03:50:47.164Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.13M 2015-10-02T03:50:47.369Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.33M 2015-10-02T03:50:47.569Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4213 04:52:37.53M 2015-10-02T03:50:47.774Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:37.73M 2015-10-02T03:50:48.024Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.92M 2015-10-02T03:50:48.179Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4209 04:52:38.19M 2015-10-02T03:50:48.399Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:52:38.34M 2015-10-02T03:50:48.584Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:52:38.56M 2015-10-02T03:50:48.789Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4213 04:52:38.74M 2015-10-02T03:50:48.994Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4215 04:52:38.94M 2015-10-02T03:50:49.194Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4219 04:52:39.16M 2015-10-02T03:50:49.400Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4218 04:52:39.36M 2015-10-02T03:50:49.636Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4203 04:52:39.56M 2015-10-02T03:50:49.804Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4208 04:52:39.76M 2015-10-02T03:50:50.009Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:39.96M 2015-10-02T03:50:50.209Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4221 04:52:40.18M 2015-10-02T03:50:50.414Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4235 04:52:40.37M 2015-10-02T03:50:50.619Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4237 04:52:40.57M 2015-10-02T03:50:50.824Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4233 04:52:40.77M 2015-10-02T03:50:51.024Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4233 04:52:40.97M 2015-10-02T03:50:51.224Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4236 04:52:41.19M 2015-10-02T03:50:51.429Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4237 04:52:41.39M 2015-10-02T03:50:51.634Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4235 04:52:41.59M 2015-10-02T03:50:51.834Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:52:41.79M 2015-10-02T03:50:52.034Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4226 04:52:42.00M 2015-10-02T03:50:52.244Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4222 04:52:42.20M 2015-10-02T03:50:52.444Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.577 1504.4232 04:52:42.41M 2015-10-02T03:50:52.649Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:52:42.60M 2015-10-02T03:50:52.869Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4231 04:52:42.80M 2015-10-02T03:50:53.099Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.576 1504.4229 04:52:43.04M 2015-10-02T03:50:53.254Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4226 04:52:43.27M 2015-10-02T03:50:53.459Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4215 04:52:43.42M 2015-10-02T03:50:53.664Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4215 04:52:43.62M 2015-10-02T03:50:53.864Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4198 04:52:43.82M 2015-10-02T03:50:54.064Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4188 04:52:44.03M 2015-10-02T03:50:54.274Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:52:44.23M 2015-10-02T03:50:54.474Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4191 04:52:44.43M 2015-10-02T03:50:54.679Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4196 04:52:44.63M 2015-10-02T03:50:54.879Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4189 04:52:44.83M 2015-10-02T03:50:55.084Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4193 04:52:45.05M 2015-10-02T03:50:55.289Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:52:45.25M 2015-10-02T03:50:55.489Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4197 04:52:45.45M 2015-10-02T03:50:55.694Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4202 04:52:45.65M 2015-10-02T03:50:55.894Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4207 04:52:45.85M 2015-10-02T03:50:56.099Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4209 04:52:46.07M 2015-10-02T03:50:56.304Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4225 04:52:46.26M 2015-10-02T03:50:56.504Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4243 04:52:46.46M 2015-10-02T03:50:56.704Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4250 04:52:46.66M 2015-10-02T03:50:56.909Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4260 04:52:46.86M 2015-10-02T03:50:57.116Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4269 04:52:47.08M 2015-10-02T03:50:57.334Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:52:47.28M 2015-10-02T03:50:57.519Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4271 04:52:47.49M 2015-10-02T03:50:57.724Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4275 04:52:47.68M 2015-10-02T03:50:57.929Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4268 04:52:47.88M 2015-10-02T03:50:58.129Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4281 04:52:48.10M 2015-10-02T03:50:58.334Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4288 04:52:48.29M 2015-10-02T03:50:58.534Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.579 1504.4280 04:52:48.49M 2015-10-02T03:50:58.734Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4274 04:52:48.69M 2015-10-02T03:50:58.939Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.580 1504.4275 04:52:48.89M 2015-10-02T03:50:59.144Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4264 04:52:49.11M 2015-10-02T03:50:59.344Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.805 34.581 1504.4257 04:52:49.31M 2015-10-02T03:50:59.549Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4237 04:52:49.51M 2015-10-02T03:50:59.754Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.581 1504.4237 04:52:49.71M 2015-10-02T03:50:59.954Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4167 04:52:49.91M