2015-10-02T03:49:00.169Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4193 04:50:50.13M 2015-10-02T03:49:00.374Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4198 04:50:50.33M 2015-10-02T03:49:00.579Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4204 04:50:50.53M 2015-10-02T03:49:00.779Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4205 04:50:50.73M 2015-10-02T03:49:00.979Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4213 04:50:50.93M 2015-10-02T03:49:01.199Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.574 1504.4213 04:50:51.15M 2015-10-02T03:49:01.389Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4221 04:50:51.36M 2015-10-02T03:49:01.589Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4226 04:50:51.54M 2015-10-02T03:49:01.794Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4237 04:50:51.74M 2015-10-02T03:49:01.994Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.574 1504.4238 04:50:51.94M 2015-10-02T03:49:02.199Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4237 04:50:52.16M 2015-10-02T03:49:02.404Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4233 04:50:52.36M 2015-10-02T03:49:02.604Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4222 04:50:52.56M 2015-10-02T03:49:02.809Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4231 04:50:52.76M 2015-10-02T03:49:03.014Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.576 1504.4243 04:50:52.96M 2015-10-02T03:49:03.214Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4238 04:50:53.17M 2015-10-02T03:49:03.419Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.576 1504.4236 04:50:53.37M 2015-10-02T03:49:03.624Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.576 1504.4243 04:50:53.57M 2015-10-02T03:49:03.824Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4237 04:50:53.77M 2015-10-02T03:49:04.029Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4233 04:50:53.97M 2015-10-02T03:49:04.229Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4233 04:50:54.19M 2015-10-02T03:49:04.434Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4213 04:50:54.39M 2015-10-02T03:49:04.636Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4218 04:50:54.59M 2015-10-02T03:49:04.839Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4209 04:50:54.79M 2015-10-02T03:49:05.044Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4202 04:50:55.01M 2015-10-02T03:49:05.246Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4197 04:50:55.21M 2015-10-02T03:49:05.449Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:50:55.40M 2015-10-02T03:49:05.669Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4216 04:50:55.60M 2015-10-02T03:49:05.854Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4224 04:50:55.82M 2015-10-02T03:49:06.059Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4222 04:50:56.02M 2015-10-02T03:49:06.259Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4218 04:50:56.22M 2015-10-02T03:49:06.464Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4196 04:50:56.42M 2015-10-02T03:49:06.664Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4193 04:50:56.62M 2015-10-02T03:49:06.864Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4203 04:50:56.82M 2015-10-02T03:49:07.074Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4198 04:50:57.03M 2015-10-02T03:49:07.274Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4198 04:50:57.24M 2015-10-02T03:49:07.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4197 04:50:57.43M 2015-10-02T03:49:07.680Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4199 04:50:57.63M 2015-10-02T03:49:07.884Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4191 04:50:57.83M 2015-10-02T03:49:08.089Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4192 04:50:58.05M 2015-10-02T03:49:08.289Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4193 04:50:58.25M 2015-10-02T03:49:08.494Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4196 04:50:58.45M 2015-10-02T03:49:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4204 04:50:58.65M 2015-10-02T03:49:08.899Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4207 04:50:58.85M 2015-10-02T03:49:09.104Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4213 04:50:59.06M 2015-10-02T03:49:09.304Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4216 04:50:59.26M 2015-10-02T03:49:09.509Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4210 04:50:59.46M 2015-10-02T03:49:09.710Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4200 04:50:59.66M 2015-10-02T03:49:09.914Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:50:59.86M 2015-10-02T03:49:10.135Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4210 04:51:00.08M 2015-10-02T03:49:10.320Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4210 04:51:00.30M 2015-10-02T03:49:10.524Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4215 04:51:00.48M 2015-10-02T03:49:10.730Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:51:00.68M 2015-10-02T03:49:10.929Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4215 04:51:00.88M 2015-10-02T03:49:11.134Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4222 04:51:01.10M 2015-10-02T03:49:11.334Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4224 04:51:01.29M 2015-10-02T03:49:11.556Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4226 04:51:01.49M 2015-10-02T03:49:11.740Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 04:51:01.69M 2015-10-02T03:49:11.945Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 04:51:01.89M 2015-10-02T03:49:12.150Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4222 04:51:02.11M 2015-10-02T03:49:12.350Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4229 04:51:02.31M 2015-10-02T03:49:12.550Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4230 04:51:02.51M 2015-10-02T03:49:12.760Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4227 04:51:02.70M 2015-10-02T03:49:12.960Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4216 04:51:02.91M 2015-10-02T03:49:13.160Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4219 04:51:03.12M 2015-10-02T03:49:13.365Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4224 04:51:03.32M 2015-10-02T03:49:13.570Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4222 04:51:03.52M 2015-10-02T03:49:13.775Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4215 04:51:03.72M 2015-10-02T03:49:13.975Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.799 34.575 1504.4221 04:51:03.92M 2015-10-02T03:49:14.180Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4211 04:51:04.14M 2015-10-02T03:49:14.396Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4213 04:51:04.34M 2015-10-02T03:49:14.602Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.798 34.574 1504.4211 04:51:04.54M 2015-10-02T03:49:14.785Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4200 04:51:04.75M 2015-10-02T03:49:14.990Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4191 04:51:04.93M 2015-10-02T03:49:15.195Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4185 04:51:05.16M 2015-10-02T03:49:15.395Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.574 1504.4188 04:51:05.35M 2015-10-02T03:49:15.595Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.798 34.574 1504.4194 04:51:05.55M 2015-10-02T03:49:15.805Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.574 1504.4205 04:51:05.75M 2015-10-02T03:49:16.010Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.574 1504.4213 04:51:05.95M 2015-10-02T03:49:16.210Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4196 04:51:06.17M 2015-10-02T03:49:16.410Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4194 04:51:06.37M 2015-10-02T03:49:16.615Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4199 04:51:06.57M 2015-10-02T03:49:16.815Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4200 04:51:06.77M 2015-10-02T03:49:17.020Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.575 1504.4194 04:51:06.97M 2015-10-02T03:49:17.225Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4188 04:51:07.18M 2015-10-02T03:49:17.425Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4186 04:51:07.38M 2015-10-02T03:49:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4178 04:51:07.58M 2015-10-02T03:49:17.835Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4176 04:51:07.78M 2015-10-02T03:49:18.035Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.799 34.577 1504.4172 04:51:08.00M 2015-10-02T03:49:18.240Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.799 34.577 1504.4177 04:51:08.20M 2015-10-02T03:49:18.440Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4185 04:51:08.40M 2015-10-02T03:49:18.645Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4185 04:51:08.60M 2015-10-02T03:49:18.845Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4188 04:51:08.79M 2015-10-02T03:49:19.070Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4189 04:51:09.01M 2015-10-02T03:49:19.255Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4191 04:51:09.23M 2015-10-02T03:49:19.460Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4193 04:51:09.41M 2015-10-02T03:49:19.660Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4209 04:51:09.61M 2015-10-02T03:49:19.860Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4214 04:51:09.81M 2015-10-02T03:49:20.065Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4219 04:51:10.03M 2015-10-02T03:49:20.270Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4227 04:51:10.23M 2015-10-02T03:49:20.475Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4236 04:51:10.43M 2015-10-02T03:49:20.675Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4229 04:51:10.63M 2015-10-02T03:49:20.875Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4246 04:51:10.83M 2015-10-02T03:49:21.080Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4240 04:51:11.04M 2015-10-02T03:49:21.285Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4238 04:51:11.24M 2015-10-02T03:49:21.490Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4232 04:51:11.44M 2015-10-02T03:49:21.690Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4222 04:51:11.64M 2015-10-02T03:49:21.895Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4220 04:51:11.84M 2015-10-02T03:49:22.095Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4215 04:51:12.06M 2015-10-02T03:49:22.300Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:51:12.26M 2015-10-02T03:49:22.505Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4213 04:51:12.46M 2015-10-02T03:49:22.705Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:51:12.66M 2015-10-02T03:49:22.910Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4199 04:51:12.85M 2015-10-02T03:49:23.110Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4200 04:51:13.08M 2015-10-02T03:49:23.315Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4205 04:51:13.27M 2015-10-02T03:49:23.535Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4202 04:51:13.47M 2015-10-02T03:49:23.720Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4208 04:51:13.69M 2015-10-02T03:49:23.920Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4208 04:51:13.87M 2015-10-02T03:49:24.125Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4213 04:51:14.09M 2015-10-02T03:49:24.356Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:51:14.29M 2015-10-02T03:49:24.530Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4213 04:51:14.49M 2015-10-02T03:49:24.735Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4224 04:51:14.69M 2015-10-02T03:49:24.940Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4229 04:51:14.89M 2015-10-02T03:49:25.140Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.577 1504.4215 04:51:15.10M 2015-10-02T03:49:25.345Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4213 04:51:15.30M 2015-10-02T03:49:25.550Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4208 04:51:15.50M 2015-10-02T03:49:25.750Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:51:15.70M 2015-10-02T03:49:25.955Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4222 04:51:15.90M 2015-10-02T03:49:26.160Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4224 04:51:16.12M 2015-10-02T03:49:26.361Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4225 04:51:16.32M 2015-10-02T03:49:26.565Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4224 04:51:16.52M 2015-10-02T03:49:26.765Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4230 04:51:16.72M 2015-10-02T03:49:26.997Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4230 04:51:16.91M 2015-10-02T03:49:27.170Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4240 04:51:17.13M 2015-10-02T03:49:27.375Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4253 04:51:17.33M 2015-10-02T03:49:27.580Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4264 04:51:17.53M 2015-10-02T03:49:27.780Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4269 04:51:17.73M 2015-10-02T03:49:28.001Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4263 04:51:17.93M 2015-10-02T03:49:28.185Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4255 04:51:18.16M 2015-10-02T03:49:28.390Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4243 04:51:18.34M 2015-10-02T03:49:28.590Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4257 04:51:18.55M 2015-10-02T03:49:28.800Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4254 04:51:18.74M 2015-10-02T03:49:28.995Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4253 04:51:18.95M 2015-10-02T03:49:29.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4252 04:51:19.16M 2015-10-02T03:49:29.405Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4247 04:51:19.36M 2015-10-02T03:49:29.610Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4252 04:51:19.56M 2015-10-02T03:49:29.810Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4244 04:51:19.76M 2015-10-02T03:49:30.015Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4288 04:51:19.96M 2015-10-02T03:49:30.215Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4293 04:51:20.18M 2015-10-02T03:49:30.420Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4281 04:51:20.38M 2015-10-02T03:49:30.636Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.806 34.582 1504.4281 04:51:20.58M 2015-10-02T03:49:30.825Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4272 04:51:20.78M 2015-10-02T03:49:31.030Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4269 04:51:20.97M 2015-10-02T03:49:31.235Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.581 1504.4263 04:51:21.20M 2015-10-02T03:49:31.435Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4279 04:51:21.39M 2015-10-02T03:49:31.642Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4269 04:51:21.59M 2015-10-02T03:49:31.846Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.580 1504.4263 04:51:21.79M 2015-10-02T03:49:32.046Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4270 04:51:22.01M 2015-10-02T03:49:32.251Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4285 04:51:22.21M 2015-10-02T03:49:32.471Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4288 04:51:22.41M 2015-10-02T03:49:32.676Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4240 04:51:22.62M 2015-10-02T03:49:32.855Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4247 04:51:22.81M 2015-10-02T03:49:33.061Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.796 34.574 1504.4132 04:51:23.03M 2015-10-02T03:49:33.266Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.795 34.574 1504.4117 04:51:23.22M 2015-10-02T03:49:33.465Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.795 34.573 1504.4106 04:51:23.42M 2015-10-02T03:49:33.670Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.794 34.573 1504.4099 04:51:23.62M 2015-10-02T03:49:33.870Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.794 34.573 1504.4087 04:51:23.82M 2015-10-02T03:49:34.075Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.793 34.573 1504.4072 04:51:24.04M 2015-10-02T03:49:34.276Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.793 34.572 1504.4070 04:51:24.24M 2015-10-02T03:49:34.481Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.795 34.574 1504.4089 04:51:24.44M 2015-10-02T03:49:34.681Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.795 34.574 1504.4102 04:51:24.64M 2015-10-02T03:49:34.886Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.797 34.575 1504.4116 04:51:24.83M 2015-10-02T03:49:35.091Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4137 04:51:25.05M 2015-10-02T03:49:35.316Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4154 04:51:25.25M 2015-10-02T03:49:35.517Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.799 34.576 1504.4170 04:51:25.45M 2015-10-02T03:49:35.701Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4189 04:51:25.65M 2015-10-02T03:49:35.906Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4198 04:51:25.85M 2015-10-02T03:49:36.106Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4247 04:51:26.07M 2015-10-02T03:49:36.311Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4211 04:51:26.27M 2015-10-02T03:49:36.511Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4215 04:51:26.47M 2015-10-02T03:49:36.711Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.575 1504.4215 04:51:26.67M 2015-10-02T03:49:36.936Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.799 34.575 1504.4213 04:51:26.86M 2015-10-02T03:49:37.121Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4211 04:51:27.10M 2015-10-02T03:49:37.326Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.575 1504.4193 04:51:27.28M 2015-10-02T03:49:37.556Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4188 04:51:27.48M 2015-10-02T03:49:37.726Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4182 04:51:27.68M 2015-10-02T03:49:37.931Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4181 04:51:27.88M 2015-10-02T03:49:38.136Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.574 1504.4178 04:51:28.10M 2015-10-02T03:49:38.341Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4180 04:51:28.30M 2015-10-02T03:49:38.541Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.799 34.576 1504.4176 04:51:28.50M 2015-10-02T03:49:38.746Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.799 34.576 1504.4171 04:51:28.70M 2015-10-02T03:49:38.951Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4177 04:51:28.89M 2015-10-02T03:49:39.151Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4189 04:51:29.12M 2015-10-02T03:49:39.356Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4197 04:51:29.31M 2015-10-02T03:49:39.556Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4202 04:51:29.51M 2015-10-02T03:49:39.761Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4207 04:51:29.71M 2015-10-02T03:49:39.961Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4218 04:51:29.91M 2015-10-02T03:49:40.183Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4232 04:51:30.13M 2015-10-02T03:49:40.366Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4229 04:51:30.33M 2015-10-02T03:49:40.571Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4225 04:51:30.53M 2015-10-02T03:49:40.776Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.580 1504.4224 04:51:30.73M 2015-10-02T03:49:40.976Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.804 34.581 1504.4221 04:51:30.92M 2015-10-02T03:49:41.181Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.804 34.581 1504.4221 04:51:31.14M 2015-10-02T03:49:41.401Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.581 1504.4219 04:51:31.34M 2015-10-02T03:49:41.586Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4210 04:51:31.56M 2015-10-02T03:49:41.791Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.581 1504.4208 04:51:31.74M 2015-10-02T03:49:41.991Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.581 1504.4218 04:51:31.94M 2015-10-02T03:49:42.196Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4218 04:51:32.16M 2015-10-02T03:49:42.401Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4218 04:51:32.36M 2015-10-02T03:49:42.601Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4207 04:51:32.56M 2015-10-02T03:49:42.806Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4205 04:51:32.75M 2015-10-02T03:49:43.006Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4200 04:51:32.95M 2015-10-02T03:49:43.211Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4199 04:51:33.17M 2015-10-02T03:49:43.416Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.798 34.575 1504.4187 04:51:33.37M 2015-10-02T03:49:43.616Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4176 04:51:33.57M 2015-10-02T03:49:43.821Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4230 04:51:33.77M 2015-10-02T03:49:44.026Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.580 1504.4236 04:51:33.97M 2015-10-02T03:49:44.226Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4202 04:51:34.19M 2015-10-02T03:49:44.426Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4203 04:51:34.39M 2015-10-02T03:49:44.631Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4194 04:51:34.58M 2015-10-02T03:49:44.836Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.574 1504.4187 04:51:34.78M 2015-10-02T03:49:45.036Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.796 34.573 1504.4175 04:51:35.00M 2015-10-02T03:49:45.241Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.795 34.572 1504.4158 04:51:35.20M 2015-10-02T03:49:45.441Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.795 34.571 1504.4149 04:51:35.40M 2015-10-02T03:49:45.651Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.794 34.571 1504.4147 04:51:35.60M 2015-10-02T03:49:45.866Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.795 34.572 1504.4146 04:51:35.80M 2015-10-02T03:49:46.051Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4152 04:51:36.04M 2015-10-02T03:49:46.256Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4149 04:51:36.22M 2015-10-02T03:49:46.461Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.796 34.573 1504.4164 04:51:36.42M 2015-10-02T03:49:46.661Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.797 34.574 1504.4177 04:51:36.62M 2015-10-02T03:49:46.866Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4188 04:51:36.81M 2015-10-02T03:49:47.066Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4203 04:51:37.03M 2015-10-02T03:49:47.271Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4218 04:51:37.23M 2015-10-02T03:49:47.476Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.576 1504.4214 04:51:37.43M 2015-10-02T03:49:47.676Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4214 04:51:37.63M 2015-10-02T03:49:47.881Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4216 04:51:37.83M 2015-10-02T03:49:48.116Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4218 04:51:38.05M 2015-10-02T03:49:48.286Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4213 04:51:38.25M 2015-10-02T03:49:48.491Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4220 04:51:38.44M 2015-10-02T03:49:48.696Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:51:38.65M 2015-10-02T03:49:48.896Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4231 04:51:38.85M 2015-10-02T03:49:49.101Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:51:39.07M 2015-10-02T03:49:49.301Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4241 04:51:39.26M 2015-10-02T03:49:49.506Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4241 04:51:39.46M 2015-10-02T03:49:49.711Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4227 04:51:39.66M 2015-10-02T03:49:49.911Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4227 04:51:39.86M 2015-10-02T03:49:50.116Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:51:40.08M 2015-10-02T03:49:50.336Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4215 04:51:40.28M 2015-10-02T03:49:50.521Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4220 04:51:40.49M 2015-10-02T03:49:50.721Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4221 04:51:40.67M 2015-10-02T03:49:50.926Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4235 04:51:40.87M 2015-10-02T03:49:51.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4244 04:51:41.09M 2015-10-02T03:49:51.331Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4254 04:51:41.29M 2015-10-02T03:49:51.536Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4259 04:51:41.49M 2015-10-02T03:49:51.736Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4259 04:51:41.69M 2015-10-02T03:49:51.941Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4255 04:51:41.89M 2015-10-02T03:49:52.146Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4265 04:51:42.11M 2015-10-02T03:49:52.351Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.581 1504.4275 04:51:42.31M 2015-10-02T03:49:52.551Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4242 04:51:42.51M 2015-10-02T03:49:52.751Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.576 1504.4230 04:51:42.71M 2015-10-02T03:49:52.951Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.576 1504.4229 04:51:42.90M 2015-10-02T03:49:53.162Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4213 04:51:43.12M 2015-10-02T03:49:53.362Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.798 34.573 1504.4207 04:51:43.32M 2015-10-02T03:49:53.566Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.573 1504.4207 04:51:43.52M 2015-10-02T03:49:53.771Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.797 34.573 1504.4191 04:51:43.72M 2015-10-02T03:49:53.971Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.573 1504.4192 04:51:43.92M 2015-10-02T03:49:54.171Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.572 1504.4169 04:51:44.14M 2015-10-02T03:49:54.376Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4166 04:51:44.34M 2015-10-02T03:49:54.581Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.795 34.571 1504.4172 04:51:44.54M 2015-10-02T03:49:54.801Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4170 04:51:44.74M 2015-10-02T03:49:54.986Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.796 34.572 1504.4178 04:51:44.95M 2015-10-02T03:49:55.191Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4176 04:51:45.15M 2015-10-02T03:49:55.396Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.794 34.570 1504.4165 04:51:45.35M 2015-10-02T03:49:55.596Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.793 34.569 1504.4154 04:51:45.55M 2015-10-02T03:49:55.802Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.794 34.571 1504.4166 04:51:45.75M 2015-10-02T03:49:56.002Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.571 1504.4158 04:51:45.95M 2015-10-02T03:49:56.206Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.572 1504.4158 04:51:46.17M 2015-10-02T03:49:56.406Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.572 1504.4155 04:51:46.37M 2015-10-02T03:49:56.636Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4159 04:51:46.57M 2015-10-02T03:49:56.812Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4154 04:51:46.77M 2015-10-02T03:49:57.017Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.796 34.573 1504.4163 04:51:46.96M 2015-10-02T03:49:57.222Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4182 04:51:47.18M 2015-10-02T03:49:57.422Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4194 04:51:47.38M 2015-10-02T03:49:57.627Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4197 04:51:47.58M 2015-10-02T03:49:57.837Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.575 1504.4205 04:51:47.78M 2015-10-02T03:49:58.032Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.575 1504.4204 04:51:48.00M 2015-10-02T03:49:58.237Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4194 04:51:48.20M 2015-10-02T03:49:58.442Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.575 1504.4198 04:51:48.40M 2015-10-02T03:49:58.642Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4211 04:51:48.60M 2015-10-02T03:49:58.842Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4255 04:51:48.80M 2015-10-02T03:49:59.047Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4259 04:51:49.01M 2015-10-02T03:49:59.267Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4247 04:51:49.21M 2015-10-02T03:49:59.452Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4242 04:51:49.43M 2015-10-02T03:49:59.657Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4241 04:51:49.61M 2015-10-02T03:49:59.862Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4241 04:51:49.81M