2015-10-02T03:46:00.076Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4208 04:47:50.03M 2015-10-02T03:46:00.281Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4210 04:47:50.23M 2015-10-02T03:46:00.481Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4207 04:47:50.43M 2015-10-02T03:46:00.681Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4204 04:47:50.63M 2015-10-02T03:46:00.886Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4209 04:47:50.83M 2015-10-02T03:46:01.091Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4224 04:47:51.05M 2015-10-02T03:46:01.296Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:47:51.24M 2015-10-02T03:46:01.491Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4241 04:47:51.45M 2015-10-02T03:46:01.696Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4244 04:47:51.64M 2015-10-02T03:46:01.901Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4260 04:47:51.84M 2015-10-02T03:46:02.102Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4271 04:47:52.06M 2015-10-02T03:46:02.312Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.581 1504.4279 04:47:52.26M 2015-10-02T03:46:02.527Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4276 04:47:52.46M 2015-10-02T03:46:02.719Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.581 1504.4259 04:47:52.67M 2015-10-02T03:46:02.918Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4242 04:47:52.86M 2015-10-02T03:46:03.121Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4231 04:47:53.07M 2015-10-02T03:46:03.326Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4231 04:47:53.27M 2015-10-02T03:46:03.527Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4240 04:47:53.47M 2015-10-02T03:46:03.756Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4246 04:47:53.67M 2015-10-02T03:46:03.931Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4240 04:47:53.87M 2015-10-02T03:46:04.136Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4238 04:47:54.09M 2015-10-02T03:46:04.336Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4242 04:47:54.29M 2015-10-02T03:46:04.541Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4253 04:47:54.49M 2015-10-02T03:46:04.746Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4266 04:47:54.69M 2015-10-02T03:46:04.946Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4266 04:47:54.89M 2015-10-02T03:46:05.151Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4266 04:47:55.10M 2015-10-02T03:46:05.352Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4257 04:47:55.30M 2015-10-02T03:46:05.557Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4261 04:47:55.50M 2015-10-02T03:46:05.757Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4261 04:47:55.70M 2015-10-02T03:46:05.962Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4258 04:47:55.90M 2015-10-02T03:46:06.167Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4254 04:47:56.12M 2015-10-02T03:46:06.367Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.579 1504.4265 04:47:56.32M 2015-10-02T03:46:06.572Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.579 1504.4274 04:47:56.52M 2015-10-02T03:46:06.777Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.580 1504.4287 04:47:56.72M 2015-10-02T03:46:06.998Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.580 1504.4291 04:47:56.92M 2015-10-02T03:46:07.182Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.581 1504.4291 04:47:57.15M 2015-10-02T03:46:07.382Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4298 04:47:57.33M 2015-10-02T03:46:07.587Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.808 34.582 1504.4299 04:47:57.53M 2015-10-02T03:46:07.796Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.812 34.586 1504.4349 04:47:57.73M 2015-10-02T03:46:07.992Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.581 1504.4309 04:47:57.93M 2015-10-02T03:46:08.198Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.581 1504.4307 04:47:58.15M 2015-10-02T03:46:08.402Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.581 1504.4314 04:47:58.35M 2015-10-02T03:46:08.602Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.803 34.577 1504.4270 04:47:58.55M 2015-10-02T03:46:08.807Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.803 34.577 1504.4268 04:47:58.75M 2015-10-02T03:46:09.007Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.809 34.583 1504.4332 04:47:58.95M 2015-10-02T03:46:09.212Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.810 34.584 1504.4344 04:47:59.16M 2015-10-02T03:46:09.417Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.810 34.584 1504.4340 04:47:59.36M 2015-10-02T03:46:09.617Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.809 34.583 1504.4335 04:47:59.56M 2015-10-02T03:46:09.822Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4331 04:47:59.76M 2015-10-02T03:46:10.022Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.807 34.581 1504.4323 04:47:59.96M 2015-10-02T03:46:10.227Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4307 04:48:00.18M 2015-10-02T03:46:10.432Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.580 1504.4294 04:48:00.38M 2015-10-02T03:46:10.632Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.579 1504.4287 04:48:00.58M 2015-10-02T03:46:10.838Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4271 04:48:00.78M 2015-10-02T03:46:11.042Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4257 04:48:01.98M 2015-10-02T03:46:11.242Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4249 04:48:01.20M 2015-10-02T03:46:11.462Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4205 04:48:01.39M 2015-10-02T03:46:11.647Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4199 04:48:01.61M 2015-10-02T03:46:11.852Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4193 04:48:01.79M 2015-10-02T03:46:12.057Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.800 34.577 1504.4178 04:48:02.01M 2015-10-02T03:46:12.276Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.799 34.577 1504.4170 04:48:02.21M 2015-10-02T03:46:12.462Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4170 04:48:02.41M 2015-10-02T03:46:12.662Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.800 34.577 1504.4175 04:48:02.61M 2015-10-02T03:46:12.867Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.800 34.578 1504.4182 04:48:02.81M 2015-10-02T03:46:13.072Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.578 1504.4182 04:48:03.03M 2015-10-02T03:46:13.272Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4185 04:48:03.23M 2015-10-02T03:46:13.472Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4191 04:48:03.42M 2015-10-02T03:46:13.677Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4205 04:48:03.62M 2015-10-02T03:46:13.882Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4205 04:48:03.82M 2015-10-02T03:46:14.087Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4207 04:48:04.04M 2015-10-02T03:46:14.287Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4211 04:48:04.24M 2015-10-02T03:46:14.492Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4208 04:48:04.44M 2015-10-02T03:46:14.716Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.577 1504.4213 04:48:04.64M 2015-10-02T03:46:14.897Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4216 04:48:04.83M 2015-10-02T03:46:15.097Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4218 04:48:05.06M 2015-10-02T03:46:15.302Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4227 04:48:05.25M 2015-10-02T03:46:15.515Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4214 04:48:05.45M 2015-10-02T03:46:15.707Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4203 04:48:05.65M 2015-10-02T03:46:15.927Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4211 04:48:05.85M 2015-10-02T03:46:16.112Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4211 04:48:06.09M 2015-10-02T03:46:16.317Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4210 04:48:06.27M 2015-10-02T03:46:16.522Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4205 04:48:06.47M 2015-10-02T03:46:16.722Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4210 04:48:06.67M 2015-10-02T03:46:16.922Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4213 04:48:06.86M 2015-10-02T03:46:17.127Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4215 04:48:07.08M 2015-10-02T03:46:17.332Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4216 04:48:07.28M 2015-10-02T03:46:17.537Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4208 04:48:07.48M 2015-10-02T03:46:17.737Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4210 04:48:07.68M 2015-10-02T03:46:17.942Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4218 04:48:07.88M 2015-10-02T03:46:18.156Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4220 04:48:08.10M 2015-10-02T03:46:18.347Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4227 04:48:08.30M 2015-10-02T03:46:18.552Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4222 04:48:08.50M 2015-10-02T03:46:18.752Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4226 04:48:08.70M 2015-10-02T03:46:18.957Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4222 04:48:08.90M 2015-10-02T03:46:19.159Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4227 04:48:09.11M 2015-10-02T03:46:19.362Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4226 04:48:09.31M 2015-10-02T03:46:19.562Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.580 1504.4230 04:48:09.51M 2015-10-02T03:46:19.767Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.580 1504.4230 04:48:09.71M 2015-10-02T03:46:19.972Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4240 04:48:09.91M 2015-10-02T03:46:20.172Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:48:10.13M 2015-10-02T03:46:20.392Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.809 34.585 1504.4315 04:48:10.33M 2015-10-02T03:46:20.582Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.810 34.585 1504.4320 04:48:10.54M 2015-10-02T03:46:20.796Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.810 34.585 1504.4319 04:48:10.73M 2015-10-02T03:46:20.987Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4286 04:48:10.93M 2015-10-02T03:46:21.187Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4276 04:48:11.14M 2015-10-02T03:46:21.392Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4269 04:48:11.34M 2015-10-02T03:46:21.592Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4266 04:48:11.54M 2015-10-02T03:46:21.799Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4261 04:48:11.74M 2015-10-02T03:46:22.002Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4249 04:48:11.94M 2015-10-02T03:46:22.205Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4237 04:48:12.16M 2015-10-02T03:46:22.407Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4226 04:48:12.36M 2015-10-02T03:46:22.612Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.799 34.574 1504.4219 04:48:12.56M 2015-10-02T03:46:22.812Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.798 34.573 1504.4213 04:48:12.76M 2015-10-02T03:46:23.017Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.574 1504.4203 04:48:12.96M 2015-10-02T03:46:23.222Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4203 04:48:13.18M 2015-10-02T03:46:23.422Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.799 34.575 1504.4192 04:48:13.37M 2015-10-02T03:46:23.627Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.799 34.576 1504.4193 04:48:13.57M 2015-10-02T03:46:23.827Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4192 04:48:13.77M 2015-10-02T03:46:24.032Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.576 1504.4188 04:48:13.97M 2015-10-02T03:46:24.232Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.576 1504.4187 04:48:14.19M 2015-10-02T03:46:24.439Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.577 1504.4185 04:48:14.39M 2015-10-02T03:46:24.642Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4182 04:48:14.59M 2015-10-02T03:46:24.862Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.800 34.578 1504.4171 04:48:14.79M 2015-10-02T03:46:25.047Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.579 1504.4180 04:48:15.02M 2015-10-02T03:46:25.252Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4182 04:48:15.20M 2015-10-02T03:46:25.452Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4192 04:48:15.40M 2015-10-02T03:46:25.657Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.803 34.580 1504.4196 04:48:15.60M 2015-10-02T03:46:25.862Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.803 34.581 1504.4194 04:48:15.80M 2015-10-02T03:46:26.062Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.581 1504.4189 04:48:16.02M 2015-10-02T03:46:26.267Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4178 04:48:16.22M 2015-10-02T03:46:26.467Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.580 1504.4185 04:48:16.42M 2015-10-02T03:46:26.667Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.580 1504.4183 04:48:16.62M 2015-10-02T03:46:26.877Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4175 04:48:16.81M 2015-10-02T03:46:27.080Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.581 1504.4193 04:48:17.03M 2015-10-02T03:46:27.283Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4203 04:48:17.23M 2015-10-02T03:46:27.483Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:17.43M 2015-10-02T03:46:27.688Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:17.63M 2015-10-02T03:46:27.888Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4207 04:48:17.83M 2015-10-02T03:46:28.092Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4210 04:48:18.05M 2015-10-02T03:46:28.297Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4208 04:48:18.25M 2015-10-02T03:46:28.502Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4213 04:48:18.45M 2015-10-02T03:46:28.697Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.582 1504.4210 04:48:18.65M 2015-10-02T03:46:28.903Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4205 04:48:18.84M 2015-10-02T03:46:29.107Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4205 04:48:19.06M 2015-10-02T03:46:29.328Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4200 04:48:19.26M 2015-10-02T03:46:29.512Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4193 04:48:19.48M 2015-10-02T03:46:29.720Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.580 1504.4188 04:48:19.66M 2015-10-02T03:46:29.956Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4192 04:48:19.86M 2015-10-02T03:46:30.123Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.580 1504.4191 04:48:20.08M 2015-10-02T03:46:30.328Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.802 34.580 1504.4191 04:48:20.28M 2015-10-02T03:46:30.533Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4199 04:48:20.48M 2015-10-02T03:46:30.733Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.581 1504.4199 04:48:20.68M 2015-10-02T03:46:30.933Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4199 04:48:20.88M 2015-10-02T03:46:31.138Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4208 04:48:21.09M 2015-10-02T03:46:31.343Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4210 04:48:21.29M 2015-10-02T03:46:31.543Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4213 04:48:21.49M 2015-10-02T03:46:31.748Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4208 04:48:21.69M 2015-10-02T03:46:31.948Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4210 04:48:21.89M 2015-10-02T03:46:32.153Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4225 04:48:22.11M 2015-10-02T03:46:32.359Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4232 04:48:22.31M 2015-10-02T03:46:32.559Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4227 04:48:22.51M 2015-10-02T03:46:32.796Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.582 1504.4304 04:48:22.71M 2015-10-02T03:46:32.968Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.582 1504.4303 04:48:22.90M 2015-10-02T03:46:33.168Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.808 34.583 1504.4304 04:48:23.12M 2015-10-02T03:46:33.373Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.808 34.583 1504.4302 04:48:23.32M 2015-10-02T03:46:33.573Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.583 1504.4299 04:48:23.52M 2015-10-02T03:46:33.799Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4294 04:48:23.72M 2015-10-02T03:46:33.983Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4275 04:48:23.94M 2015-10-02T03:46:34.183Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4242 04:48:24.14M 2015-10-02T03:46:34.388Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4232 04:48:24.34M 2015-10-02T03:46:34.593Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4230 04:48:24.54M 2015-10-02T03:46:34.796Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.579 1504.4227 04:48:24.74M 2015-10-02T03:46:34.993Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4232 04:48:24.94M 2015-10-02T03:46:35.198Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4225 04:48:25.15M 2015-10-02T03:46:35.403Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4215 04:48:25.35M 2015-10-02T03:46:35.603Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4214 04:48:25.55M 2015-10-02T03:46:35.808Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4208 04:48:25.75M 2015-10-02T03:46:36.008Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4205 04:48:25.95M 2015-10-02T03:46:36.213Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4204 04:48:26.17M 2015-10-02T03:46:36.421Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.804 34.581 1504.4193 04:48:26.37M 2015-10-02T03:46:36.618Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.804 34.582 1504.4185 04:48:26.57M 2015-10-02T03:46:36.823Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.804 34.582 1504.4182 04:48:26.76M 2015-10-02T03:46:37.023Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.803 34.582 1504.4186 04:48:26.96M 2015-10-02T03:46:37.228Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.803 34.582 1504.4182 04:48:27.18M 2015-10-02T03:46:37.643Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.803 34.581 1504.4167 04:48:27.38M 2015-10-02T03:46:37.643Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.803 34.581 1504.4169 04:48:27.67M 2015-10-02T03:46:37.843Z|I-OCEAN7-304-XXXX| 25.46 14.316 41.803 34.582 1504.4160 04:48:27.79M 2015-10-02T03:46:38.048Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.803 34.581 1504.4156 04:48:28.01M 2015-10-02T03:46:38.268Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.803 34.581 1504.4167 04:48:28.21M 2015-10-02T03:46:38.458Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.803 34.581 1504.4178 04:48:28.42M 2015-10-02T03:46:38.658Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.581 1504.4194 04:48:28.61M 2015-10-02T03:46:38.863Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:28.80M 2015-10-02T03:46:39.063Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4210 04:48:29.02M 2015-10-02T03:46:39.268Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4221 04:48:29.22M 2015-10-02T03:46:39.468Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4237 04:48:29.42M 2015-10-02T03:46:39.679Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4254 04:48:29.62M 2015-10-02T03:46:39.879Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.581 1504.4266 04:48:29.82M 2015-10-02T03:46:40.083Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4272 04:48:30.04M 2015-10-02T03:46:40.283Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4276 04:48:30.24M 2015-10-02T03:46:40.483Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4285 04:48:30.44M 2015-10-02T03:46:40.688Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4290 04:48:30.63M 2015-10-02T03:46:40.893Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4298 04:48:30.83M 2015-10-02T03:46:41.093Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4301 04:48:31.05M 2015-10-02T03:46:41.303Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.806 34.581 1504.4302 04:48:31.25M 2015-10-02T03:46:41.503Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.580 1504.4298 04:48:31.45M 2015-10-02T03:46:41.703Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.806 34.580 1504.4298 04:48:31.65M 2015-10-02T03:46:41.908Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4301 04:48:31.85M 2015-10-02T03:46:42.108Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.579 1504.4291 04:48:32.07M 2015-10-02T03:46:42.313Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.804 34.579 1504.4281 04:48:32.26M 2015-10-02T03:46:42.518Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4266 04:48:32.47M 2015-10-02T03:46:42.738Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4259 04:48:32.66M 2015-10-02T03:46:42.923Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4253 04:48:32.88M 2015-10-02T03:46:43.123Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4252 04:48:33.08M 2015-10-02T03:46:43.328Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4241 04:48:33.28M 2015-10-02T03:46:43.533Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4224 04:48:33.48M 2015-10-02T03:46:43.738Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4220 04:48:33.68M 2015-10-02T03:46:43.938Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4209 04:48:33.88M 2015-10-02T03:46:44.138Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4213 04:48:34.10M 2015-10-02T03:46:44.343Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4215 04:48:34.29M 2015-10-02T03:46:44.548Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:48:34.49M 2015-10-02T03:46:44.748Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4216 04:48:34.69M 2015-10-02T03:46:44.953Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:48:34.89M 2015-10-02T03:46:45.158Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4208 04:48:35.11M 2015-10-02T03:46:45.363Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4263 04:48:35.31M 2015-10-02T03:46:45.560Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.807 34.583 1504.4272 04:48:35.51M 2015-10-02T03:46:45.763Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4280 04:48:35.71M 2015-10-02T03:46:45.968Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4280 04:48:35.91M 2015-10-02T03:46:46.173Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.808 34.584 1504.4282 04:48:36.13M 2015-10-02T03:46:46.373Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4266 04:48:36.33M 2015-10-02T03:46:46.578Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4264 04:48:36.53M 2015-10-02T03:46:46.778Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4254 04:48:36.73M 2015-10-02T03:46:46.983Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.806 34.583 1504.4252 04:48:36.92M 2015-10-02T03:46:47.203Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4254 04:48:37.14M 2015-10-02T03:46:47.388Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.582 1504.4247 04:48:37.36M 2015-10-02T03:46:47.593Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4244 04:48:37.54M 2015-10-02T03:46:47.793Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.581 1504.4242 04:48:37.74M 2015-10-02T03:46:47.998Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4246 04:48:37.94M 2015-10-02T03:46:48.204Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4247 04:48:38.16M 2015-10-02T03:46:48.404Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4247 04:48:38.36M 2015-10-02T03:46:48.608Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4238 04:48:38.55M 2015-10-02T03:46:48.808Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4218 04:48:38.76M 2015-10-02T03:46:49.013Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4205 04:48:38.95M 2015-10-02T03:46:49.213Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.801 34.578 1504.4192 04:48:39.17M 2015-10-02T03:46:49.418Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4186 04:48:39.37M 2015-10-02T03:46:49.623Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4189 04:48:39.57M 2015-10-02T03:46:49.828Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.579 1504.4196 04:48:39.77M 2015-10-02T03:46:50.028Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4189 04:48:39.97M 2015-10-02T03:46:50.228Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4171 04:48:40.19M 2015-10-02T03:46:50.433Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4166 04:48:40.38M 2015-10-02T03:46:50.639Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4166 04:48:40.58M 2015-10-02T03:46:50.840Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.578 1504.4166 04:48:40.78M 2015-10-02T03:46:51.044Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.578 1504.4166 04:48:41.00M 2015-10-02T03:46:51.277Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.577 1504.4156 04:48:41.20M 2015-10-02T03:46:51.448Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.798 34.577 1504.4141 04:48:41.40M 2015-10-02T03:46:51.674Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.798 34.576 1504.4143 04:48:41.60M 2015-10-02T03:46:51.858Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4164 04:48:41.82M 2015-10-02T03:46:52.064Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.801 34.578 1504.4177 04:48:42.02M 2015-10-02T03:46:52.263Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4194 04:48:42.22M 2015-10-02T03:46:52.464Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4215 04:48:42.41M 2015-10-02T03:46:52.669Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4235 04:48:42.61M 2015-10-02T03:46:52.874Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4244 04:48:42.81M 2015-10-02T03:46:53.074Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4253 04:48:43.03M 2015-10-02T03:46:53.279Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4258 04:48:43.23M 2015-10-02T03:46:53.480Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.581 1504.4258 04:48:43.43M 2015-10-02T03:46:53.684Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.580 1504.4253 04:48:43.63M 2015-10-02T03:46:53.889Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4261 04:48:43.83M 2015-10-02T03:46:54.089Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4258 04:48:44.05M 2015-10-02T03:46:54.294Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.579 1504.4250 04:48:44.24M 2015-10-02T03:46:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4248 04:48:44.45M 2015-10-02T03:46:54.699Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4246 04:48:44.64M 2015-10-02T03:46:54.904Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4242 04:48:44.84M 2015-10-02T03:46:55.104Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4236 04:48:45.06M 2015-10-02T03:46:55.309Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4240 04:48:45.26M 2015-10-02T03:46:55.509Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4277 04:48:45.46M 2015-10-02T03:46:55.714Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.805 34.580 1504.4275 04:48:45.66M 2015-10-02T03:46:55.916Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4324 04:48:45.86M 2015-10-02T03:46:56.134Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.810 34.584 1504.4335 04:48:46.08M 2015-10-02T03:46:56.324Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.810 34.584 1504.4341 04:48:46.29M 2015-10-02T03:46:56.529Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.809 34.583 1504.4347 04:48:46.48M 2015-10-02T03:46:56.729Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.809 34.583 1504.4336 04:48:46.68M 2015-10-02T03:46:56.929Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.808 34.582 1504.4333 04:48:46.87M 2015-10-02T03:46:57.134Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4336 04:48:47.09M 2015-10-02T03:46:57.339Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4335 04:48:47.29M 2015-10-02T03:46:57.539Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4318 04:48:47.49M 2015-10-02T03:46:57.744Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.583 1504.4298 04:48:47.69M 2015-10-02T03:46:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.582 1504.4272 04:48:47.89M 2015-10-02T03:46:58.154Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.582 1504.4270 04:48:48.11M 2015-10-02T03:46:58.354Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4231 04:48:48.31M 2015-10-02T03:46:58.559Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4222 04:48:48.51M 2015-10-02T03:46:58.760Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4156 04:48:48.70M 2015-10-02T03:46:58.959Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4158 04:48:48.90M 2015-10-02T03:46:59.164Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.799 34.577 1504.4160 04:48:49.12M 2015-10-02T03:46:59.369Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4163 04:48:49.32M 2015-10-02T03:46:59.574Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.578 1504.4170 04:48:49.52M 2015-10-02T03:46:59.774Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4211 04:48:49.72M 2015-10-02T03:46:59.996Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4215 04:48:49.92M