2015-10-02T03:42:00.091Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4279 04:43:50.04M 2015-10-02T03:42:00.315Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4283 04:43:50.24M 2015-10-02T03:42:00.496Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4232 04:43:50.44M 2015-10-02T03:42:00.701Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.582 1504.4224 04:43:50.63M 2015-10-02T03:42:00.901Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.582 1504.4214 04:43:50.83M 2015-10-02T03:42:01.101Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4210 04:43:51.05M 2015-10-02T03:42:01.326Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4203 04:43:51.25M 2015-10-02T03:42:01.511Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.582 1504.4200 04:43:51.47M 2015-10-02T03:42:01.716Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.805 34.583 1504.4202 04:43:51.65M 2015-10-02T03:42:01.916Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.805 34.583 1504.4203 04:43:51.85M 2015-10-02T03:42:02.155Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.805 34.583 1504.4215 04:43:52.07M 2015-10-02T03:42:02.326Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.805 34.583 1504.4218 04:43:52.26M 2015-10-02T03:42:02.526Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.806 34.583 1504.4225 04:43:52.46M 2015-10-02T03:42:02.731Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.806 34.583 1504.4227 04:43:52.66M 2015-10-02T03:42:02.931Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.806 34.583 1504.4240 04:43:52.86M 2015-10-02T03:42:03.136Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.807 34.583 1504.4246 04:43:53.08M 2015-10-02T03:42:03.336Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4258 04:43:53.28M 2015-10-02T03:42:03.541Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4264 04:43:53.48M 2015-10-02T03:42:03.741Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4266 04:43:53.68M 2015-10-02T03:42:03.951Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4270 04:43:53.88M 2015-10-02T03:42:04.151Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4269 04:43:54.10M 2015-10-02T03:42:04.358Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4268 04:43:54.29M 2015-10-02T03:42:04.556Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.808 34.584 1504.4276 04:43:54.49M 2015-10-02T03:42:04.761Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.808 34.584 1504.4282 04:43:54.69M 2015-10-02T03:42:04.961Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.808 34.584 1504.4287 04:43:54.89M 2015-10-02T03:42:05.195Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.584 1504.4283 04:43:55.11M 2015-10-02T03:42:05.366Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4287 04:43:55.31M 2015-10-02T03:42:05.571Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4286 04:43:55.51M 2015-10-02T03:42:05.791Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4276 04:43:55.71M 2015-10-02T03:42:05.981Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4280 04:43:55.92M 2015-10-02T03:42:06.181Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.582 1504.4276 04:43:56.13M 2015-10-02T03:42:06.381Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4272 04:43:56.33M 2015-10-02T03:42:06.586Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.581 1504.4253 04:43:56.52M 2015-10-02T03:42:06.796Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.581 1504.4247 04:43:56.72M 2015-10-02T03:42:06.998Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.581 1504.4248 04:43:56.92M 2015-10-02T03:42:07.197Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4246 04:43:57.14M 2015-10-02T03:42:07.401Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4236 04:43:57.34M 2015-10-02T03:42:07.606Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4233 04:43:57.54M 2015-10-02T03:42:07.801Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.582 1504.4236 04:43:57.74M 2015-10-02T03:42:08.006Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4237 04:43:57.93M 2015-10-02T03:42:08.211Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4235 04:43:58.16M 2015-10-02T03:42:08.416Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4241 04:43:58.35M 2015-10-02T03:42:08.616Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4246 04:43:58.55M 2015-10-02T03:42:08.821Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4246 04:43:58.75M 2015-10-02T03:42:09.021Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4250 04:43:58.95M 2015-10-02T03:42:09.226Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4244 04:43:59.17M 2015-10-02T03:42:09.426Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4249 04:43:59.37M 2015-10-02T03:42:09.631Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4255 04:43:59.57M 2015-10-02T03:42:09.837Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4250 04:43:59.77M 2015-10-02T03:42:10.039Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.581 1504.4249 04:43:59.97M 2015-10-02T03:42:10.256Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4257 04:44:00.19M 2015-10-02T03:42:10.446Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.581 1504.4263 04:44:00.40M 2015-10-02T03:42:10.646Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4258 04:44:00.59M 2015-10-02T03:42:10.851Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4269 04:44:00.78M 2015-10-02T03:42:11.051Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4269 04:44:01.00M 2015-10-02T03:42:11.256Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4275 04:44:01.20M 2015-10-02T03:42:11.456Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4279 04:44:01.40M 2015-10-02T03:42:11.661Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.582 1504.4272 04:44:01.60M 2015-10-02T03:42:11.866Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4275 04:44:01.80M 2015-10-02T03:42:12.066Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4282 04:44:02.02M 2015-10-02T03:42:12.272Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4277 04:44:02.21M 2015-10-02T03:42:12.477Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4269 04:44:02.41M 2015-10-02T03:42:12.679Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4253 04:44:02.61M 2015-10-02T03:42:12.882Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4247 04:44:02.81M 2015-10-02T03:42:13.087Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4253 04:44:03.03M 2015-10-02T03:42:13.286Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4238 04:44:03.23M 2015-10-02T03:42:13.516Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4242 04:44:03.43M 2015-10-02T03:42:13.691Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4231 04:44:03.63M 2015-10-02T03:42:13.897Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4211 04:44:03.83M 2015-10-02T03:42:14.096Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4210 04:44:04.04M 2015-10-02T03:42:14.301Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4205 04:44:04.24M 2015-10-02T03:42:14.506Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4207 04:44:04.44M 2015-10-02T03:42:14.722Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4214 04:44:04.64M 2015-10-02T03:42:14.911Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4216 04:44:04.86M 2015-10-02T03:42:15.112Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4218 04:44:05.06M 2015-10-02T03:42:15.355Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4238 04:44:05.26M 2015-10-02T03:42:15.518Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4253 04:44:05.46M 2015-10-02T03:42:15.722Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4266 04:44:05.66M 2015-10-02T03:42:15.927Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4280 04:44:05.86M 2015-10-02T03:42:16.127Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4287 04:44:06.07M 2015-10-02T03:42:16.332Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.807 34.582 1504.4293 04:44:06.27M 2015-10-02T03:42:16.532Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.807 34.582 1504.4299 04:44:06.47M 2015-10-02T03:42:16.737Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4305 04:44:06.67M 2015-10-02T03:42:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.577 1504.4244 04:44:06.87M 2015-10-02T03:42:17.142Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.801 34.576 1504.4226 04:44:07.09M 2015-10-02T03:42:17.347Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.800 34.575 1504.4211 04:44:07.29M 2015-10-02T03:42:17.552Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4200 04:44:07.49M 2015-10-02T03:42:17.752Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4193 04:44:07.69M 2015-10-02T03:42:17.959Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4192 04:44:07.89M 2015-10-02T03:42:18.158Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.799 34.574 1504.4198 04:44:08.11M 2015-10-02T03:42:18.395Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.798 34.574 1504.4189 04:44:08.30M 2015-10-02T03:42:18.562Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4191 04:44:08.50M 2015-10-02T03:42:18.767Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.574 1504.4194 04:44:08.70M 2015-10-02T03:42:18.989Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4203 04:44:08.90M 2015-10-02T03:42:19.192Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4211 04:44:09.12M 2015-10-02T03:42:19.377Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4232 04:44:09.33M 2015-10-02T03:42:19.582Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4240 04:44:09.52M 2015-10-02T03:42:19.782Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.579 1504.4238 04:44:09.72M 2015-10-02T03:42:19.987Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4242 04:44:09.91M 2015-10-02T03:42:20.192Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.579 1504.4259 04:44:10.14M 2015-10-02T03:42:20.392Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4259 04:44:10.33M 2015-10-02T03:42:20.592Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4255 04:44:10.53M 2015-10-02T03:42:20.797Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4248 04:44:10.73M 2015-10-02T03:42:21.002Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4246 04:44:10.93M 2015-10-02T03:42:21.207Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4248 04:44:11.15M 2015-10-02T03:42:21.407Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4252 04:44:11.35M 2015-10-02T03:42:21.612Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4252 04:44:11.55M 2015-10-02T03:42:21.812Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.581 1504.4257 04:44:11.75M 2015-10-02T03:42:22.017Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4250 04:44:11.94M 2015-10-02T03:42:22.222Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4248 04:44:12.17M 2015-10-02T03:42:22.422Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4226 04:44:12.36M 2015-10-02T03:42:22.627Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4214 04:44:12.56M 2015-10-02T03:42:22.836Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4207 04:44:12.76M 2015-10-02T03:42:23.032Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.802 34.580 1504.4197 04:44:12.96M 2015-10-02T03:42:23.239Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.580 1504.4193 04:44:13.18M 2015-10-02T03:42:23.438Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4196 04:44:13.38M 2015-10-02T03:42:23.662Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4196 04:44:13.58M 2015-10-02T03:42:23.847Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4191 04:44:13.79M 2015-10-02T03:42:24.047Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.804 34.582 1504.4194 04:44:14.98M 2015-10-02T03:42:24.252Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.804 34.582 1504.4191 04:44:14.19M 2015-10-02T03:42:24.452Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.582 1504.4192 04:44:14.39M 2015-10-02T03:42:24.657Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4189 04:44:14.59M 2015-10-02T03:42:24.857Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4198 04:44:14.79M 2015-10-02T03:42:25.062Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4202 04:44:15.01M 2015-10-02T03:42:25.267Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4207 04:44:15.21M 2015-10-02T03:42:25.467Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4210 04:44:15.41M 2015-10-02T03:42:25.672Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4182 04:44:15.61M 2015-10-02T03:42:25.879Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.576 1504.4174 04:44:15.81M 2015-10-02T03:42:26.078Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.799 34.576 1504.4174 04:44:16.03M 2015-10-02T03:42:26.282Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.576 1504.4185 04:44:16.22M 2015-10-02T03:42:26.516Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4196 04:44:16.42M 2015-10-02T03:42:26.687Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.577 1504.4189 04:44:16.62M 2015-10-02T03:42:26.892Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.801 34.577 1504.4186 04:44:16.82M 2015-10-02T03:42:27.097Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.577 1504.4192 04:44:17.04M 2015-10-02T03:42:27.297Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.578 1504.4198 04:44:17.24M 2015-10-02T03:42:27.497Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.579 1504.4204 04:44:17.44M 2015-10-02T03:42:27.702Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4199 04:44:17.64M 2015-10-02T03:42:27.907Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.579 1504.4203 04:44:17.83M 2015-10-02T03:42:28.127Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4202 04:44:18.05M 2015-10-02T03:42:28.312Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.580 1504.4204 04:44:18.27M 2015-10-02T03:42:28.512Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4211 04:44:18.45M 2015-10-02T03:42:28.718Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4216 04:44:18.65M 2015-10-02T03:42:28.922Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.581 1504.4222 04:44:18.85M 2015-10-02T03:42:29.122Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4222 04:44:19.07M 2015-10-02T03:42:29.327Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4215 04:44:19.27M 2015-10-02T03:42:29.527Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.581 1504.4209 04:44:19.47M 2015-10-02T03:42:29.732Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.581 1504.4203 04:44:19.66M 2015-10-02T03:42:29.937Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.803 34.580 1504.4209 04:44:19.87M 2015-10-02T03:42:30.137Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4203 04:44:20.09M 2015-10-02T03:42:30.342Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.579 1504.4204 04:44:20.28M 2015-10-02T03:42:30.542Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.579 1504.4214 04:44:20.48M 2015-10-02T03:42:30.747Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4220 04:44:20.68M 2015-10-02T03:42:30.952Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.580 1504.4215 04:44:20.88M 2015-10-02T03:42:31.152Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4209 04:44:21.10M 2015-10-02T03:42:31.352Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4198 04:44:21.30M 2015-10-02T03:42:31.557Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4197 04:44:21.49M 2015-10-02T03:42:31.762Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4202 04:44:21.70M 2015-10-02T03:42:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4199 04:44:21.89M 2015-10-02T03:42:32.196Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4209 04:44:22.11M 2015-10-02T03:42:32.373Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4203 04:44:22.31M 2015-10-02T03:42:32.592Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4202 04:44:22.51M 2015-10-02T03:42:32.777Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4204 04:44:22.73M 2015-10-02T03:42:32.982Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4205 04:44:22.91M 2015-10-02T03:42:33.182Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4207 04:44:23.13M 2015-10-02T03:42:33.382Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.580 1504.4202 04:44:23.33M 2015-10-02T03:42:33.587Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4202 04:44:23.52M 2015-10-02T03:42:33.792Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4209 04:44:23.72M 2015-10-02T03:42:33.998Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4211 04:44:23.93M 2015-10-02T03:42:34.198Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4220 04:44:24.14M 2015-10-02T03:42:34.402Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.580 1504.4233 04:44:24.34M 2015-10-02T03:42:34.602Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4238 04:44:24.54M 2015-10-02T03:42:34.807Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4246 04:44:24.74M 2015-10-02T03:42:35.012Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4247 04:44:24.94M 2015-10-02T03:42:35.212Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4242 04:44:25.16M 2015-10-02T03:42:35.417Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.804 34.579 1504.4246 04:44:25.36M 2015-10-02T03:42:35.622Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4246 04:44:25.56M 2015-10-02T03:42:35.822Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4242 04:44:25.76M 2015-10-02T03:42:36.027Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4246 04:44:25.96M 2015-10-02T03:42:36.227Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4247 04:44:26.17M 2015-10-02T03:42:36.432Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4249 04:44:26.37M 2015-10-02T03:42:36.633Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4236 04:44:26.57M 2015-10-02T03:42:36.838Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4230 04:44:26.77M 2015-10-02T03:42:37.058Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4241 04:44:26.97M 2015-10-02T03:42:37.247Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4235 04:44:27.21M 2015-10-02T03:42:37.476Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4225 04:44:27.39M 2015-10-02T03:42:37.647Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.581 1504.4216 04:44:27.58M 2015-10-02T03:42:37.853Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.581 1504.4216 04:44:27.78M 2015-10-02T03:42:38.058Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4218 04:44:28.00M 2015-10-02T03:42:38.263Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.581 1504.4214 04:44:28.20M 2015-10-02T03:42:38.463Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4213 04:44:28.40M 2015-10-02T03:42:38.668Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4219 04:44:28.60M 2015-10-02T03:42:38.868Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4216 04:44:28.80M 2015-10-02T03:42:39.073Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.583 1504.4215 04:44:29.02M 2015-10-02T03:42:39.273Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.805 34.583 1504.4215 04:44:29.22M 2015-10-02T03:42:39.478Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4205 04:44:29.42M 2015-10-02T03:42:39.683Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4208 04:44:29.61M 2015-10-02T03:42:39.883Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4214 04:44:29.82M 2015-10-02T03:42:40.083Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4214 04:44:30.03M 2015-10-02T03:42:40.288Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4219 04:44:30.23M 2015-10-02T03:42:40.493Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.806 34.583 1504.4226 04:44:30.43M 2015-10-02T03:42:40.698Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.580 1504.4292 04:44:30.63M 2015-10-02T03:42:40.898Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4287 04:44:30.83M 2015-10-02T03:42:41.115Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4290 04:44:31.05M 2015-10-02T03:42:41.308Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.805 34.579 1504.4290 04:44:31.25M 2015-10-02T03:42:41.523Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.805 34.579 1504.4280 04:44:31.45M 2015-10-02T03:42:41.713Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.578 1504.4280 04:44:31.66M 2015-10-02T03:42:41.913Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4276 04:44:31.84M 2015-10-02T03:42:42.118Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4281 04:44:32.06M 2015-10-02T03:42:42.320Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4277 04:44:32.26M 2015-10-02T03:42:42.523Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4276 04:44:32.46M 2015-10-02T03:42:42.723Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4270 04:44:32.66M 2015-10-02T03:42:42.928Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4263 04:44:32.86M 2015-10-02T03:42:43.133Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4255 04:44:33.08M 2015-10-02T03:42:43.338Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4246 04:44:33.28M 2015-10-02T03:42:43.538Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4242 04:44:33.48M 2015-10-02T03:42:43.743Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4238 04:44:33.68M 2015-10-02T03:42:43.943Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4240 04:44:33.87M 2015-10-02T03:42:44.143Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.582 1504.4233 04:44:34.09M 2015-10-02T03:42:44.348Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4237 04:44:34.29M 2015-10-02T03:42:44.548Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4242 04:44:34.49M 2015-10-02T03:42:44.758Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4252 04:44:34.69M 2015-10-02T03:42:44.959Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4246 04:44:34.89M 2015-10-02T03:42:45.163Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.582 1504.4244 04:44:35.11M 2015-10-02T03:42:45.363Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4246 04:44:35.31M 2015-10-02T03:42:45.568Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4248 04:44:35.50M 2015-10-02T03:42:45.773Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4238 04:44:35.71M 2015-10-02T03:42:45.993Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4240 04:44:35.90M 2015-10-02T03:42:46.178Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4231 04:44:36.14M 2015-10-02T03:42:46.378Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4225 04:44:36.32M 2015-10-02T03:42:46.583Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4227 04:44:36.52M 2015-10-02T03:42:46.788Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4220 04:44:36.72M 2015-10-02T03:42:46.988Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4215 04:44:36.92M 2015-10-02T03:42:47.193Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.576 1504.4208 04:44:37.14M 2015-10-02T03:42:47.393Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4205 04:44:37.34M 2015-10-02T03:42:47.601Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.577 1504.4204 04:44:37.54M 2015-10-02T03:42:47.798Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.578 1504.4197 04:44:37.74M 2015-10-02T03:42:48.003Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4202 04:44:37.93M 2015-10-02T03:42:48.208Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4200 04:44:38.15M 2015-10-02T03:42:48.408Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4205 04:44:38.35M 2015-10-02T03:42:48.613Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4216 04:44:38.55M 2015-10-02T03:42:48.813Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4222 04:44:38.75M 2015-10-02T03:42:49.018Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4218 04:44:38.95M 2015-10-02T03:42:49.223Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4221 04:44:39.17M 2015-10-02T03:42:49.423Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4232 04:44:39.37M 2015-10-02T03:42:49.628Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.580 1504.4238 04:44:39.57M 2015-10-02T03:42:49.835Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4238 04:44:39.76M 2015-10-02T03:42:50.033Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4240 04:44:39.96M 2015-10-02T03:42:50.239Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4240 04:44:40.18M 2015-10-02T03:42:50.453Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4232 04:44:40.38M 2015-10-02T03:42:50.643Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4235 04:44:40.60M 2015-10-02T03:42:50.848Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4235 04:44:40.78M 2015-10-02T03:42:51.048Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4232 04:44:41.00M 2015-10-02T03:42:51.253Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.804 34.580 1504.4225 04:44:41.20M 2015-10-02T03:42:51.475Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4220 04:44:41.40M 2015-10-02T03:42:51.658Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4220 04:44:41.60M 2015-10-02T03:42:51.863Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4211 04:44:41.79M 2015-10-02T03:42:52.075Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4214 04:44:42.01M 2015-10-02T03:42:52.268Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4218 04:44:42.21M 2015-10-02T03:42:52.473Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4208 04:44:42.41M 2015-10-02T03:42:52.675Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4202 04:44:42.61M 2015-10-02T03:42:52.879Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.580 1504.4210 04:44:42.81M 2015-10-02T03:42:53.078Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4230 04:44:43.03M 2015-10-02T03:42:53.315Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4240 04:44:43.23M 2015-10-02T03:42:53.488Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.583 1504.4282 04:44:43.43M 2015-10-02T03:42:53.693Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4286 04:44:43.63M 2015-10-02T03:42:53.888Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4205 04:44:43.83M 2015-10-02T03:42:54.116Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4196 04:44:44.04M 2015-10-02T03:42:54.298Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.573 1504.4187 04:44:44.24M 2015-10-02T03:42:54.503Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.797 34.573 1504.4182 04:44:44.44M 2015-10-02T03:42:54.703Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.798 34.573 1504.4192 04:44:44.64M 2015-10-02T03:42:54.923Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.809 34.583 1504.4329 04:44:44.84M 2015-10-02T03:42:55.108Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.809 34.583 1504.4336 04:44:45.07M 2015-10-02T03:42:55.313Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.809 34.583 1504.4336 04:44:45.26M 2015-10-02T03:42:55.513Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.810 34.584 1504.4344 04:44:45.46M 2015-10-02T03:42:55.718Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.811 34.584 1504.4357 04:44:45.65M 2015-10-02T03:42:55.923Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.811 34.585 1504.4365 04:44:45.85M 2015-10-02T03:42:56.155Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.812 34.586 1504.4371 04:44:46.07M 2015-10-02T03:42:56.328Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.814 34.587 1504.4385 04:44:46.27M 2015-10-02T03:42:56.533Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.814 34.587 1504.4385 04:44:46.47M 2015-10-02T03:42:56.738Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.581 1504.4318 04:44:46.67M 2015-10-02T03:42:56.938Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.810 34.583 1504.4347 04:44:46.87M 2015-10-02T03:42:57.138Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4327 04:44:47.09M 2015-10-02T03:42:57.343Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4316 04:44:47.29M 2015-10-02T03:42:57.548Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4298 04:44:47.49M 2015-10-02T03:42:57.748Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4279 04:44:47.69M 2015-10-02T03:42:57.954Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.582 1504.4291 04:44:47.88M 2015-10-02T03:42:58.160Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:44:48.10M 2015-10-02T03:42:58.359Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4266 04:44:48.30M 2015-10-02T03:42:58.563Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4277 04:44:48.50M 2015-10-02T03:42:58.768Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.583 1504.4279 04:44:48.70M 2015-10-02T03:42:58.968Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.807 34.583 1504.4283 04:44:48.90M 2015-10-02T03:42:59.168Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4283 04:44:49.12M 2015-10-02T03:42:59.388Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4281 04:44:49.31M 2015-10-02T03:42:59.578Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4277 04:44:49.53M 2015-10-02T03:42:59.778Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4283 04:44:49.71M 2015-10-02T03:42:59.983Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4282 04:44:49.91M