2015-10-02T03:40:00.101Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.578 1504.4230 04:41:50.04M 2015-10-02T03:40:00.306Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4232 04:41:50.24M 2015-10-02T03:40:00.506Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.578 1504.4226 04:41:50.44M 2015-10-02T03:40:00.731Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.578 1504.4221 04:41:50.64M 2015-10-02T03:40:00.916Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4280 04:41:50.86M 2015-10-02T03:40:01.116Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4294 04:41:51.06M 2015-10-02T03:40:01.321Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.579 1504.4265 04:41:51.26M 2015-10-02T03:40:01.526Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.578 1504.4266 04:41:51.45M 2015-10-02T03:40:01.721Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.577 1504.4265 04:41:51.65M 2015-10-02T03:40:01.926Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.802 34.576 1504.4254 04:41:51.85M 2015-10-02T03:40:02.131Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.800 34.574 1504.4241 04:41:52.07M 2015-10-02T03:40:02.336Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.799 34.573 1504.4231 04:41:52.27M 2015-10-02T03:40:02.536Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.799 34.573 1504.4232 04:41:52.47M 2015-10-02T03:40:02.741Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.798 34.572 1504.4231 04:41:52.67M 2015-10-02T03:40:02.946Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.796 34.569 1504.4204 04:41:52.87M 2015-10-02T03:40:03.146Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4200 04:41:53.09M 2015-10-02T03:40:03.351Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4198 04:41:53.29M 2015-10-02T03:40:03.556Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.796 34.570 1504.4207 04:41:53.48M 2015-10-02T03:40:03.756Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4219 04:41:53.69M 2015-10-02T03:40:03.956Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4229 04:41:53.88M 2015-10-02T03:40:04.161Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.800 34.574 1504.4225 04:41:54.10M 2015-10-02T03:40:04.366Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4220 04:41:54.30M 2015-10-02T03:40:04.566Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4226 04:41:54.50M 2015-10-02T03:40:04.771Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4233 04:41:54.70M 2015-10-02T03:40:04.976Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4242 04:41:54.90M 2015-10-02T03:40:05.191Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:41:55.12M 2015-10-02T03:40:05.381Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4263 04:41:55.33M 2015-10-02T03:40:05.581Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4283 04:41:55.51M 2015-10-02T03:40:05.786Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:41:55.71M 2015-10-02T03:40:05.986Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4272 04:41:55.91M 2015-10-02T03:40:06.186Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4272 04:41:56.13M 2015-10-02T03:40:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4270 04:41:56.32M 2015-10-02T03:40:06.596Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4268 04:41:56.53M 2015-10-02T03:40:06.801Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4277 04:41:56.73M 2015-10-02T03:40:07.001Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4279 04:41:56.93M 2015-10-02T03:40:07.206Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4277 04:41:57.15M 2015-10-02T03:40:07.411Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4276 04:41:57.34M 2015-10-02T03:40:07.616Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.579 1504.4268 04:41:57.54M 2015-10-02T03:40:07.816Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4276 04:41:57.74M 2015-10-02T03:40:08.021Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4276 04:41:57.94M 2015-10-02T03:40:08.221Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.805 34.579 1504.4281 04:41:58.16M 2015-10-02T03:40:08.426Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.805 34.579 1504.4283 04:41:58.36M 2015-10-02T03:40:08.631Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.805 34.579 1504.4285 04:41:58.56M 2015-10-02T03:40:08.831Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4282 04:41:58.76M 2015-10-02T03:40:09.031Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4271 04:41:58.96M 2015-10-02T03:40:09.236Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4261 04:41:59.17M 2015-10-02T03:40:09.441Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4254 04:41:59.37M 2015-10-02T03:40:09.675Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4248 04:41:59.57M 2015-10-02T03:40:09.846Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4236 04:41:59.79M 2015-10-02T03:40:10.051Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4224 04:41:59.97M 2015-10-02T03:40:10.251Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4222 04:42:00.19M 2015-10-02T03:40:10.456Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4218 04:42:00.39M 2015-10-02T03:40:10.661Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4208 04:42:00.59M 2015-10-02T03:40:10.861Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4229 04:42:00.79M 2015-10-02T03:40:11.066Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4231 04:42:01.01M 2015-10-02T03:40:11.271Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.581 1504.4233 04:42:01.21M 2015-10-02T03:40:11.471Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4233 04:42:01.41M 2015-10-02T03:40:11.671Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4226 04:42:01.61M 2015-10-02T03:40:11.876Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4221 04:42:01.80M 2015-10-02T03:40:12.081Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4229 04:42:02.02M 2015-10-02T03:40:12.281Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4240 04:42:02.22M 2015-10-02T03:40:12.486Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4238 04:42:02.42M 2015-10-02T03:40:12.686Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4224 04:42:02.62M 2015-10-02T03:40:12.891Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4213 04:42:02.82M 2015-10-02T03:40:13.091Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.579 1504.4219 04:42:03.04M 2015-10-02T03:40:13.296Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4218 04:42:03.23M 2015-10-02T03:40:13.501Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4269 04:42:03.43M 2015-10-02T03:40:13.706Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4261 04:42:03.63M 2015-10-02T03:40:13.906Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4282 04:42:03.83M 2015-10-02T03:40:14.126Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.582 1504.4301 04:42:04.05M 2015-10-02T03:40:14.316Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.582 1504.4309 04:42:04.27M 2015-10-02T03:40:14.517Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.583 1504.4307 04:42:04.45M 2015-10-02T03:40:14.719Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.809 34.583 1504.4305 04:42:04.65M 2015-10-02T03:40:14.921Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.809 34.584 1504.4309 04:42:04.85M 2015-10-02T03:40:15.126Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4314 04:42:05.06M 2015-10-02T03:40:15.326Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.585 1504.4316 04:42:05.27M 2015-10-02T03:40:15.531Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.810 34.584 1504.4313 04:42:05.46M 2015-10-02T03:40:15.731Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.584 1504.4308 04:42:05.66M 2015-10-02T03:40:15.936Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.583 1504.4313 04:42:05.86M 2015-10-02T03:40:16.141Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4283 04:42:06.08M 2015-10-02T03:40:16.355Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4277 04:42:06.28M 2015-10-02T03:40:16.555Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4272 04:42:06.48M 2015-10-02T03:40:16.751Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4261 04:42:06.68M 2015-10-02T03:40:16.951Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4252 04:42:06.88M 2015-10-02T03:40:17.156Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4249 04:42:07.10M 2015-10-02T03:40:17.359Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4253 04:42:07.30M 2015-10-02T03:40:17.562Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4252 04:42:07.49M 2015-10-02T03:40:17.767Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.583 1504.4209 04:42:07.69M 2015-10-02T03:40:17.967Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4211 04:42:07.89M 2015-10-02T03:40:18.167Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4214 04:42:08.11M 2015-10-02T03:40:18.372Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4216 04:42:08.31M 2015-10-02T03:40:18.597Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4221 04:42:08.51M 2015-10-02T03:40:18.776Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4230 04:42:08.73M 2015-10-02T03:40:18.981Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.807 34.585 1504.4231 04:42:08.90M 2015-10-02T03:40:19.186Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.585 1504.4221 04:42:09.13M 2015-10-02T03:40:19.392Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4225 04:42:09.32M 2015-10-02T03:40:19.591Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.810 34.586 1504.4258 04:42:09.53M 2015-10-02T03:40:19.797Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.586 1504.4270 04:42:09.72M 2015-10-02T03:40:19.999Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.585 1504.4269 04:42:09.92M 2015-10-02T03:40:20.202Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.808 34.585 1504.4264 04:42:10.14M 2015-10-02T03:40:20.402Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4250 04:42:10.34M 2015-10-02T03:40:20.607Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4254 04:42:10.54M 2015-10-02T03:40:20.812Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4264 04:42:10.74M 2015-10-02T03:40:21.017Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.810 34.586 1504.4271 04:42:10.94M 2015-10-02T03:40:21.217Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4218 04:42:11.16M 2015-10-02T03:40:21.422Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.582 1504.4209 04:42:11.35M 2015-10-02T03:40:21.622Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4250 04:42:11.55M 2015-10-02T03:40:21.822Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.809 34.586 1504.4261 04:42:11.75M 2015-10-02T03:40:22.032Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.810 34.586 1504.4281 04:42:11.95M 2015-10-02T03:40:22.232Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4270 04:42:12.17M 2015-10-02T03:40:22.437Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4263 04:42:12.37M 2015-10-02T03:40:22.641Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4252 04:42:12.57M 2015-10-02T03:40:22.842Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4242 04:42:12.77M 2015-10-02T03:40:23.062Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4235 04:42:12.97M 2015-10-02T03:40:23.247Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4225 04:42:13.20M 2015-10-02T03:40:23.452Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.803 34.579 1504.4214 04:42:13.38M 2015-10-02T03:40:23.652Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.578 1504.4191 04:42:13.58M 2015-10-02T03:40:23.857Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.579 1504.4188 04:42:13.78M 2015-10-02T03:40:24.057Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.802 34.578 1504.4197 04:42:14.00M 2015-10-02T03:40:24.257Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4202 04:42:14.20M 2015-10-02T03:40:24.467Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.579 1504.4210 04:42:14.40M 2015-10-02T03:40:24.667Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.578 1504.4208 04:42:14.60M 2015-10-02T03:40:24.876Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.579 1504.4202 04:42:14.80M 2015-10-02T03:40:25.072Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4194 04:42:15.02M 2015-10-02T03:40:25.280Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.579 1504.4185 04:42:15.21M 2015-10-02T03:40:25.478Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4224 04:42:15.41M 2015-10-02T03:40:25.682Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4216 04:42:15.61M 2015-10-02T03:40:25.887Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.802 34.577 1504.4215 04:42:15.81M 2015-10-02T03:40:26.087Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4218 04:42:16.03M 2015-10-02T03:40:26.292Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.577 1504.4215 04:42:16.23M 2015-10-02T03:40:26.492Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4205 04:42:16.43M 2015-10-02T03:40:26.702Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4205 04:42:16.63M 2015-10-02T03:40:26.902Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.801 34.577 1504.4210 04:42:16.83M 2015-10-02T03:40:27.102Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.05M 2015-10-02T03:40:27.307Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.24M 2015-10-02T03:40:27.527Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.44M 2015-10-02T03:40:27.712Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.577 1504.4214 04:42:17.66M 2015-10-02T03:40:27.915Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4221 04:42:17.84M 2015-10-02T03:40:28.118Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4218 04:42:18.06M 2015-10-02T03:40:28.322Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4225 04:42:18.26M 2015-10-02T03:40:28.522Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4227 04:42:18.46M 2015-10-02T03:40:28.727Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4236 04:42:18.66M 2015-10-02T03:40:28.932Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.580 1504.4243 04:42:18.86M 2015-10-02T03:40:29.132Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4243 04:42:19.08M 2015-10-02T03:40:29.337Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4254 04:42:19.27M 2015-10-02T03:40:29.542Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.582 1504.4263 04:42:19.47M 2015-10-02T03:40:29.742Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4263 04:42:19.67M 2015-10-02T03:40:29.947Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4269 04:42:19.87M 2015-10-02T03:40:30.152Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4275 04:42:20.09M 2015-10-02T03:40:30.352Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4274 04:42:20.29M 2015-10-02T03:40:30.559Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4277 04:42:20.49M 2015-10-02T03:40:30.758Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4276 04:42:20.69M 2015-10-02T03:40:30.962Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4276 04:42:20.89M 2015-10-02T03:40:31.162Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4279 04:42:21.10M 2015-10-02T03:40:31.367Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4270 04:42:21.30M 2015-10-02T03:40:31.572Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4272 04:42:21.50M 2015-10-02T03:40:31.772Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.574 1504.4185 04:42:21.70M 2015-10-02T03:40:31.992Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4172 04:42:21.90M 2015-10-02T03:40:32.182Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4170 04:42:22.14M 2015-10-02T03:40:32.382Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.798 34.574 1504.4172 04:42:22.32M 2015-10-02T03:40:32.587Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4178 04:42:22.52M 2015-10-02T03:40:32.787Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4277 04:42:22.72M 2015-10-02T03:40:32.992Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4282 04:42:22.91M 2015-10-02T03:40:33.192Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.581 1504.4280 04:42:23.14M 2015-10-02T03:40:33.398Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4277 04:42:23.33M 2015-10-02T03:40:33.602Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4270 04:42:23.53M 2015-10-02T03:40:33.802Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4260 04:42:23.73M 2015-10-02T03:40:34.008Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4257 04:42:23.93M 2015-10-02T03:40:34.207Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4264 04:42:24.15M 2015-10-02T03:40:34.412Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4272 04:42:24.35M 2015-10-02T03:40:34.617Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4194 04:42:24.55M 2015-10-02T03:40:34.817Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.801 34.576 1504.4231 04:42:24.75M 2015-10-02T03:40:35.022Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.575 1504.4229 04:42:24.94M 2015-10-02T03:40:35.227Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.574 1504.4235 04:42:25.17M 2015-10-02T03:40:35.427Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4237 04:42:25.36M 2015-10-02T03:40:35.632Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4240 04:42:25.56M 2015-10-02T03:40:35.840Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.800 34.573 1504.4255 04:42:25.76M 2015-10-02T03:40:36.038Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.800 34.574 1504.4258 04:42:25.96M 2015-10-02T03:40:36.238Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.801 34.574 1504.4266 04:42:26.18M 2015-10-02T03:40:36.457Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.802 34.575 1504.4269 04:42:26.38M 2015-10-02T03:40:36.647Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.802 34.576 1504.4266 04:42:26.59M 2015-10-02T03:40:36.852Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.803 34.577 1504.4268 04:42:26.78M 2015-10-02T03:40:37.052Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4258 04:42:27.00M 2015-10-02T03:40:37.252Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.575 1504.4222 04:42:27.20M 2015-10-02T03:40:37.458Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.799 34.575 1504.4203 04:42:27.39M 2015-10-02T03:40:37.662Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.576 1504.4211 04:42:27.59M 2015-10-02T03:40:37.868Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.578 1504.4222 04:42:27.79M 2015-10-02T03:40:38.068Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4285 04:42:28.01M 2015-10-02T03:40:38.272Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4287 04:42:28.21M 2015-10-02T03:40:38.472Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.809 34.584 1504.4303 04:42:28.41M 2015-10-02T03:40:38.678Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.810 34.585 1504.4313 04:42:28.61M 2015-10-02T03:40:38.877Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.811 34.586 1504.4315 04:42:28.81M 2015-10-02T03:40:39.082Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.811 34.586 1504.4304 04:42:29.03M 2015-10-02T03:40:39.282Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4294 04:42:29.22M 2015-10-02T03:40:39.487Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4285 04:42:29.42M 2015-10-02T03:40:39.692Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4287 04:42:29.62M 2015-10-02T03:40:39.892Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.584 1504.4282 04:42:29.82M 2015-10-02T03:40:40.097Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4280 04:42:30.04M 2015-10-02T03:40:40.302Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4276 04:42:30.24M 2015-10-02T03:40:40.507Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4261 04:42:30.44M 2015-10-02T03:40:40.707Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.799 34.575 1504.4188 04:42:30.64M 2015-10-02T03:40:40.928Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.799 34.576 1504.4185 04:42:30.84M 2015-10-02T03:40:41.112Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4189 04:42:31.07M 2015-10-02T03:40:41.318Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4191 04:42:31.25M 2015-10-02T03:40:41.518Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4192 04:42:31.45M 2015-10-02T03:40:41.755Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4183 04:42:31.65M 2015-10-02T03:40:41.927Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.800 34.576 1504.4181 04:42:31.85M 2015-10-02T03:40:42.128Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.575 1504.4189 04:42:32.07M 2015-10-02T03:40:42.333Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4198 04:42:32.27M 2015-10-02T03:40:42.538Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.800 34.576 1504.4198 04:42:32.47M 2015-10-02T03:40:42.738Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4209 04:42:32.67M 2015-10-02T03:40:42.938Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4207 04:42:32.87M 2015-10-02T03:40:43.143Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4210 04:42:33.08M 2015-10-02T03:40:43.348Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4274 04:42:33.29M 2015-10-02T03:40:43.548Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4277 04:42:33.48M 2015-10-02T03:40:43.753Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:42:33.68M 2015-10-02T03:40:43.958Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4297 04:42:33.88M 2015-10-02T03:40:44.158Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.813 34.587 1504.4342 04:42:34.10M 2015-10-02T03:40:44.363Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.587 1504.4335 04:42:34.30M 2015-10-02T03:40:44.563Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.812 34.586 1504.4336 04:42:34.50M 2015-10-02T03:40:44.768Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.587 1504.4335 04:42:34.70M 2015-10-02T03:40:44.973Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4326 04:42:34.90M 2015-10-02T03:40:45.173Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4260 04:42:35.12M 2015-10-02T03:40:45.388Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4253 04:42:35.31M 2015-10-02T03:40:45.583Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4269 04:42:35.53M 2015-10-02T03:40:45.783Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4272 04:42:35.71M 2015-10-02T03:40:45.988Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4276 04:42:35.91M 2015-10-02T03:40:46.188Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4283 04:42:36.13M 2015-10-02T03:40:46.393Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4282 04:42:36.33M 2015-10-02T03:40:46.598Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.584 1504.4281 04:42:36.53M 2015-10-02T03:40:46.798Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4279 04:42:36.73M 2015-10-02T03:40:47.003Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.584 1504.4282 04:42:36.93M 2015-10-02T03:40:47.203Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.584 1504.4252 04:42:37.15M 2015-10-02T03:40:47.408Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4244 04:42:37.34M 2015-10-02T03:40:47.608Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4241 04:42:37.54M 2015-10-02T03:40:47.813Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4233 04:42:37.74M 2015-10-02T03:40:48.035Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4225 04:42:37.94M 2015-10-02T03:40:48.218Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.582 1504.4218 04:42:38.16M 2015-10-02T03:40:48.423Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4213 04:42:38.36M 2015-10-02T03:40:48.628Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4209 04:42:38.56M 2015-10-02T03:40:48.828Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.805 34.582 1504.4211 04:42:38.76M 2015-10-02T03:40:49.033Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.806 34.583 1504.4230 04:42:38.96M 2015-10-02T03:40:49.233Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:42:39.18M 2015-10-02T03:40:49.438Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4233 04:42:39.37M 2015-10-02T03:40:49.641Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.807 34.583 1504.4237 04:42:39.57M 2015-10-02T03:40:49.863Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.806 34.583 1504.4232 04:42:39.77M 2015-10-02T03:40:50.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4237 04:42:40.01M 2015-10-02T03:40:50.248Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.583 1504.4240 04:42:40.19M 2015-10-02T03:40:50.453Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4247 04:42:40.39M 2015-10-02T03:40:50.653Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4252 04:42:40.59M 2015-10-02T03:40:50.875Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.582 1504.4220 04:42:40.79M 2015-10-02T03:40:51.063Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4222 04:42:41.01M 2015-10-02T03:40:51.263Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4222 04:42:41.20M 2015-10-02T03:40:51.468Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4232 04:42:41.40M 2015-10-02T03:40:51.673Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.804 34.580 1504.4202 04:42:41.60M 2015-10-02T03:40:51.868Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.795 34.572 1504.4113 04:42:41.80M 2015-10-02T03:40:52.078Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.794 34.572 1504.4111 04:42:42.02M 2015-10-02T03:40:52.280Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.795 34.571 1504.4124 04:42:42.22M 2015-10-02T03:40:52.478Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.795 34.571 1504.4142 04:42:42.42M 2015-10-02T03:40:52.688Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.572 1504.4155 04:42:42.61M 2015-10-02T03:40:52.888Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4188 04:42:42.82M 2015-10-02T03:40:53.093Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4203 04:42:43.03M 2015-10-02T03:40:53.293Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.574 1504.4218 04:42:43.23M 2015-10-02T03:40:53.498Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.801 34.575 1504.4238 04:42:43.43M 2015-10-02T03:40:53.716Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.802 34.576 1504.4246 04:42:43.63M 2015-10-02T03:40:53.903Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.802 34.576 1504.4248 04:42:43.83M 2015-10-02T03:40:54.108Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.802 34.576 1504.4254 04:42:44.05M 2015-10-02T03:40:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.801 34.575 1504.4247 04:42:44.25M 2015-10-02T03:40:54.508Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.802 34.576 1504.4259 04:42:44.46M 2015-10-02T03:40:54.713Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.576 1504.4265 04:42:44.64M 2015-10-02T03:40:54.919Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.803 34.577 1504.4279 04:42:44.84M 2015-10-02T03:40:55.118Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4272 04:42:45.06M 2015-10-02T03:40:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4272 04:42:45.26M 2015-10-02T03:40:55.555Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4269 04:42:45.46M 2015-10-02T03:40:55.728Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4271 04:42:45.66M 2015-10-02T03:40:55.933Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4276 04:42:45.86M 2015-10-02T03:40:56.138Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4242 04:42:46.08M 2015-10-02T03:40:56.343Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.578 1504.4231 04:42:46.28M 2015-10-02T03:40:56.543Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.578 1504.4230 04:42:46.48M 2015-10-02T03:40:56.743Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4244 04:42:46.68M 2015-10-02T03:40:56.948Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4242 04:42:46.87M 2015-10-02T03:40:57.153Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4252 04:42:47.09M 2015-10-02T03:40:57.353Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4259 04:42:47.29M 2015-10-02T03:40:57.595Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4261 04:42:47.49M 2015-10-02T03:40:57.763Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4260 04:42:47.69M 2015-10-02T03:40:57.995Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4272 04:42:47.89M 2015-10-02T03:40:58.163Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.812 34.587 1504.4305 04:42:48.11M 2015-10-02T03:40:58.368Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.811 34.588 1504.4293 04:42:48.31M 2015-10-02T03:40:58.596Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.811 34.587 1504.4286 04:42:48.51M 2015-10-02T03:40:58.793Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.586 1504.4281 04:42:48.71M 2015-10-02T03:40:58.983Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.810 34.587 1504.4281 04:42:48.92M 2015-10-02T03:40:59.178Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.582 1504.4222 04:42:49.12M 2015-10-02T03:40:59.388Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.583 1504.4236 04:42:49.32M 2015-10-02T03:40:59.588Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.807 34.583 1504.4248 04:42:49.52M 2015-10-02T03:40:59.793Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.807 34.584 1504.4249 04:42:49.72M 2015-10-02T03:40:59.993Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4244 04:42:49.92M