2015-10-02T03:38:00.116Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.580 1504.4277 04:39:50.04M 2015-10-02T03:38:00.301Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4266 04:39:50.25M 2015-10-02T03:38:00.506Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4250 04:39:50.43M 2015-10-02T03:38:00.711Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4249 04:39:50.63M 2015-10-02T03:38:00.910Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4247 04:39:50.83M 2015-10-02T03:38:01.117Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4253 04:39:51.05M 2015-10-02T03:38:01.356Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4259 04:39:51.25M 2015-10-02T03:38:01.526Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4269 04:39:51.45M 2015-10-02T03:38:01.726Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4254 04:39:51.65M 2015-10-02T03:38:01.926Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4257 04:39:51.85M 2015-10-02T03:38:02.131Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4252 04:39:52.07M 2015-10-02T03:38:02.331Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4248 04:39:52.26M 2015-10-02T03:38:02.536Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4246 04:39:52.46M 2015-10-02T03:38:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4246 04:39:52.66M 2015-10-02T03:38:02.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.582 1504.4235 04:39:52.86M 2015-10-02T03:38:03.146Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4225 04:39:53.08M 2015-10-02T03:38:03.351Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4220 04:39:53.28M 2015-10-02T03:38:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4235 04:39:53.48M 2015-10-02T03:38:03.801Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4231 04:39:53.68M 2015-10-02T03:38:03.961Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4229 04:39:53.92M 2015-10-02T03:38:04.161Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.810 34.586 1504.4281 04:39:54.10M 2015-10-02T03:38:04.366Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4253 04:39:54.29M 2015-10-02T03:38:04.581Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4247 04:39:54.49M 2015-10-02T03:38:04.771Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.582 1504.4238 04:39:54.71M 2015-10-02T03:38:04.971Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4235 04:39:54.89M 2015-10-02T03:38:05.176Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4231 04:39:55.11M 2015-10-02T03:38:05.381Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4225 04:39:55.31M 2015-10-02T03:38:05.586Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4210 04:39:55.51M 2015-10-02T03:38:05.786Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4196 04:39:55.71M 2015-10-02T03:38:05.991Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.579 1504.4191 04:39:55.91M 2015-10-02T03:38:06.191Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.582 1504.4233 04:39:56.13M 2015-10-02T03:38:06.396Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:39:56.33M 2015-10-02T03:38:06.596Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4214 04:39:56.53M 2015-10-02T03:38:06.801Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.805 34.582 1504.4211 04:39:56.72M 2015-10-02T03:38:07.001Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4225 04:39:56.92M 2015-10-02T03:38:07.206Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.807 34.584 1504.4235 04:39:57.14M 2015-10-02T03:38:07.411Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4253 04:39:57.34M 2015-10-02T03:38:07.611Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.586 1504.4271 04:39:57.54M 2015-10-02T03:38:07.816Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4279 04:39:57.74M 2015-10-02T03:38:08.021Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4280 04:39:57.94M 2015-10-02T03:38:08.236Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.585 1504.4288 04:39:58.16M 2015-10-02T03:38:08.426Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4252 04:39:58.35M 2015-10-02T03:38:08.631Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4288 04:39:58.55M 2015-10-02T03:38:08.831Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4299 04:39:58.75M 2015-10-02T03:38:09.051Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4335 04:39:58.95M 2015-10-02T03:38:09.275Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.801 34.576 1504.4219 04:39:59.19M 2015-10-02T03:38:09.441Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.800 34.575 1504.4203 04:39:59.37M 2015-10-02T03:38:09.675Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.799 34.574 1504.4198 04:39:59.57M 2015-10-02T03:38:09.846Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.798 34.573 1504.4185 04:39:59.77M 2015-10-02T03:38:10.051Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.797 34.573 1504.4177 04:39:59.97M 2015-10-02T03:38:10.251Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4158 04:40:00.19M 2015-10-02T03:38:10.451Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.796 34.572 1504.4147 04:40:00.38M 2015-10-02T03:38:10.661Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4214 04:40:00.58M 2015-10-02T03:38:10.861Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.804 34.580 1504.4224 04:40:00.78M 2015-10-02T03:38:11.066Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4231 04:40:01.00M 2015-10-02T03:38:11.266Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4231 04:40:01.20M 2015-10-02T03:38:11.471Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4241 04:40:01.40M 2015-10-02T03:38:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4243 04:40:01.60M 2015-10-02T03:38:11.876Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4243 04:40:01.80M 2015-10-02T03:38:12.081Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4247 04:40:02.02M 2015-10-02T03:38:12.281Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.587 1504.4275 04:40:02.22M 2015-10-02T03:38:12.486Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.588 1504.4282 04:40:02.41M 2015-10-02T03:38:12.686Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.812 34.588 1504.4299 04:40:02.61M 2015-10-02T03:38:12.891Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.812 34.588 1504.4304 04:40:02.81M 2015-10-02T03:38:13.096Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.813 34.589 1504.4303 04:40:03.03M 2015-10-02T03:38:13.296Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.589 1504.4313 04:40:03.23M 2015-10-02T03:38:13.519Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.813 34.589 1504.4318 04:40:03.43M 2015-10-02T03:38:13.701Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4340 04:40:03.64M 2015-10-02T03:38:13.951Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.584 1504.4282 04:40:03.83M 2015-10-02T03:38:14.111Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4260 04:40:04.09M 2015-10-02T03:38:14.311Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4261 04:40:04.25M 2015-10-02T03:38:14.517Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4254 04:40:04.44M 2015-10-02T03:38:14.721Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4272 04:40:04.64M 2015-10-02T03:38:14.921Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4272 04:40:04.84M 2015-10-02T03:38:15.126Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4275 04:40:05.06M 2015-10-02T03:38:15.326Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4282 04:40:05.26M 2015-10-02T03:38:15.526Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4280 04:40:05.46M 2015-10-02T03:38:15.731Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4280 04:40:05.66M 2015-10-02T03:38:15.936Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4283 04:40:05.86M 2015-10-02T03:38:16.141Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.583 1504.4293 04:40:06.07M 2015-10-02T03:38:16.341Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.800 34.576 1504.4209 04:40:06.27M 2015-10-02T03:38:16.546Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.800 34.575 1504.4210 04:40:06.47M 2015-10-02T03:38:16.746Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.800 34.575 1504.4199 04:40:06.67M 2015-10-02T03:38:16.951Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4207 04:40:06.87M 2015-10-02T03:38:17.156Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4221 04:40:07.09M 2015-10-02T03:38:17.359Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.801 34.576 1504.4233 04:40:07.29M 2015-10-02T03:38:17.561Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.800 34.575 1504.4227 04:40:07.49M 2015-10-02T03:38:17.761Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.800 34.575 1504.4210 04:40:07.69M 2015-10-02T03:38:17.981Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4297 04:40:07.89M 2015-10-02T03:38:18.171Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4304 04:40:08.12M 2015-10-02T03:38:18.371Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.583 1504.4308 04:40:08.30M 2015-10-02T03:38:18.576Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.583 1504.4310 04:40:08.50M 2015-10-02T03:38:18.795Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.582 1504.4314 04:40:08.70M 2015-10-02T03:38:19.026Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.582 1504.4319 04:40:08.90M 2015-10-02T03:38:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.809 34.583 1504.4320 04:40:09.16M 2015-10-02T03:38:19.386Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.584 1504.4312 04:40:09.32M 2015-10-02T03:38:19.591Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4313 04:40:09.52M 2015-10-02T03:38:19.791Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4310 04:40:09.72M 2015-10-02T03:38:20.001Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4301 04:40:09.91M 2015-10-02T03:38:20.235Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4301 04:40:10.14M 2015-10-02T03:38:20.401Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4288 04:40:10.33M 2015-10-02T03:38:20.606Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4282 04:40:10.53M 2015-10-02T03:38:20.811Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4275 04:40:10.73M 2015-10-02T03:38:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4272 04:40:10.93M 2015-10-02T03:38:21.216Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4269 04:40:11.15M 2015-10-02T03:38:21.416Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4260 04:40:11.35M 2015-10-02T03:38:21.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4261 04:40:11.55M 2015-10-02T03:38:21.826Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4257 04:40:11.75M 2015-10-02T03:38:22.027Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.585 1504.4242 04:40:11.95M 2015-10-02T03:38:22.232Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.585 1504.4246 04:40:12.17M 2015-10-02T03:38:22.452Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4263 04:40:12.36M 2015-10-02T03:38:22.641Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4269 04:40:12.58M 2015-10-02T03:38:22.875Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4269 04:40:12.76M 2015-10-02T03:38:23.041Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4275 04:40:12.96M 2015-10-02T03:38:23.242Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4285 04:40:13.18M 2015-10-02T03:38:23.451Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.809 34.584 1504.4296 04:40:13.38M 2015-10-02T03:38:23.651Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4291 04:40:13.58M 2015-10-02T03:38:23.856Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4287 04:40:13.78M 2015-10-02T03:38:24.056Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4275 04:40:14.00M 2015-10-02T03:38:24.262Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:40:14.19M 2015-10-02T03:38:24.462Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:40:14.39M 2015-10-02T03:38:24.667Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4265 04:40:14.59M 2015-10-02T03:38:24.867Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4266 04:40:14.79M 2015-10-02T03:38:25.072Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4263 04:40:15.01M 2015-10-02T03:38:25.279Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4264 04:40:15.21M 2015-10-02T03:38:25.482Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4252 04:40:15.41M 2015-10-02T03:38:25.682Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4232 04:40:15.61M 2015-10-02T03:38:25.882Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4219 04:40:15.81M 2015-10-02T03:38:26.087Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4213 04:40:16.02M 2015-10-02T03:38:26.292Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.802 34.579 1504.4208 04:40:16.22M 2015-10-02T03:38:26.492Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4215 04:40:16.42M 2015-10-02T03:38:26.697Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:40:16.62M 2015-10-02T03:38:26.918Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4229 04:40:16.82M 2015-10-02T03:38:27.102Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4244 04:40:17.06M 2015-10-02T03:38:27.307Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4242 04:40:17.24M 2015-10-02T03:38:27.507Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4249 04:40:17.44M 2015-10-02T03:38:27.715Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4260 04:40:17.64M 2015-10-02T03:38:27.955Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4266 04:40:17.84M 2015-10-02T03:38:28.118Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4268 04:40:18.06M 2015-10-02T03:38:28.322Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.579 1504.4261 04:40:18.26M 2015-10-02T03:38:28.522Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4257 04:40:18.45M 2015-10-02T03:38:28.727Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4261 04:40:18.65M 2015-10-02T03:38:28.932Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4266 04:40:18.85M 2015-10-02T03:38:29.182Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4264 04:40:19.07M 2015-10-02T03:38:29.337Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.804 34.579 1504.4260 04:40:19.31M 2015-10-02T03:38:29.542Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.579 1504.4259 04:40:19.47M 2015-10-02T03:38:29.742Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4264 04:40:19.67M 2015-10-02T03:38:29.942Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4265 04:40:19.87M 2015-10-02T03:38:30.147Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4266 04:40:20.08M 2015-10-02T03:38:30.352Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4265 04:40:20.28M 2015-10-02T03:38:30.552Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4257 04:40:20.48M 2015-10-02T03:38:30.758Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.583 1504.4244 04:40:20.68M 2015-10-02T03:38:30.962Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4252 04:40:20.88M 2015-10-02T03:38:31.162Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4257 04:40:21.10M 2015-10-02T03:38:31.382Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4259 04:40:21.30M 2015-10-02T03:38:31.572Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4263 04:40:21.51M 2015-10-02T03:38:31.777Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4266 04:40:21.70M 2015-10-02T03:38:31.977Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4268 04:40:21.90M 2015-10-02T03:38:32.177Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4272 04:40:22.11M 2015-10-02T03:38:32.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4271 04:40:22.31M 2015-10-02T03:38:32.587Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4277 04:40:22.51M 2015-10-02T03:38:32.787Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.586 1504.4263 04:40:22.71M 2015-10-02T03:38:32.992Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4255 04:40:22.91M 2015-10-02T03:38:33.192Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4263 04:40:23.13M 2015-10-02T03:38:33.398Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.585 1504.4261 04:40:23.33M 2015-10-02T03:38:33.602Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4266 04:40:23.53M 2015-10-02T03:38:33.802Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4268 04:40:23.73M 2015-10-02T03:38:34.007Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.580 1504.4279 04:40:23.92M 2015-10-02T03:38:34.257Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.580 1504.4279 04:40:24.14M 2015-10-02T03:38:34.412Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4283 04:40:24.39M 2015-10-02T03:38:34.612Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.805 34.579 1504.4277 04:40:24.54M 2015-10-02T03:38:34.817Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.805 34.578 1504.4287 04:40:24.74M 2015-10-02T03:38:35.017Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4281 04:40:24.94M 2015-10-02T03:38:35.225Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.577 1504.4279 04:40:25.16M 2015-10-02T03:38:35.427Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4282 04:40:25.36M 2015-10-02T03:38:35.627Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4282 04:40:25.56M 2015-10-02T03:38:35.852Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4285 04:40:25.75M 2015-10-02T03:38:36.038Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.577 1504.4293 04:40:25.97M 2015-10-02T03:38:36.237Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.578 1504.4292 04:40:26.17M 2015-10-02T03:38:36.442Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4288 04:40:26.37M 2015-10-02T03:38:36.647Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.805 34.579 1504.4292 04:40:26.57M 2015-10-02T03:38:36.852Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.805 34.579 1504.4294 04:40:26.77M 2015-10-02T03:38:37.052Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.805 34.579 1504.4286 04:40:26.97M 2015-10-02T03:38:37.252Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4283 04:40:27.19M 2015-10-02T03:38:37.457Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4274 04:40:27.39M 2015-10-02T03:38:37.662Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4274 04:40:27.59M 2015-10-02T03:38:37.875Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4264 04:40:27.79M 2015-10-02T03:38:38.067Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4268 04:40:28.01M 2015-10-02T03:38:38.272Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4264 04:40:28.21M 2015-10-02T03:38:38.472Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4274 04:40:28.40M 2015-10-02T03:38:38.678Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4264 04:40:28.60M 2015-10-02T03:38:38.877Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4255 04:40:28.80M 2015-10-02T03:38:39.082Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4248 04:40:29.02M 2015-10-02T03:38:39.332Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:40:29.22M 2015-10-02T03:38:39.487Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4260 04:40:29.46M 2015-10-02T03:38:39.692Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4260 04:40:29.62M 2015-10-02T03:38:39.892Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4253 04:40:29.82M 2015-10-02T03:38:40.097Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:40:30.03M 2015-10-02T03:38:40.317Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4249 04:40:30.23M 2015-10-02T03:38:40.502Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4258 04:40:30.45M 2015-10-02T03:38:40.702Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4255 04:40:30.63M 2015-10-02T03:38:40.907Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:40:30.83M 2015-10-02T03:38:41.112Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4257 04:40:31.05M 2015-10-02T03:38:41.312Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4254 04:40:31.25M 2015-10-02T03:38:41.517Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4257 04:40:31.45M 2015-10-02T03:38:41.722Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:40:31.65M 2015-10-02T03:38:41.922Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4261 04:40:31.84M 2015-10-02T03:38:42.127Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4263 04:40:32.06M 2015-10-02T03:38:42.355Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4255 04:40:32.26M 2015-10-02T03:38:42.532Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4259 04:40:32.46M 2015-10-02T03:38:42.737Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4247 04:40:32.66M 2015-10-02T03:38:42.943Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.583 1504.4237 04:40:32.86M 2015-10-02T03:38:43.143Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4252 04:40:33.08M 2015-10-02T03:38:43.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4255 04:40:33.28M 2015-10-02T03:38:43.548Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4253 04:40:33.48M 2015-10-02T03:38:43.752Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4257 04:40:33.68M 2015-10-02T03:38:43.958Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4252 04:40:33.88M 2015-10-02T03:38:44.157Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4244 04:40:34.10M 2015-10-02T03:38:44.362Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4242 04:40:34.29M 2015-10-02T03:38:44.562Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4244 04:40:34.49M 2015-10-02T03:38:44.782Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4244 04:40:34.69M 2015-10-02T03:38:44.967Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4240 04:40:34.90M 2015-10-02T03:38:45.172Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4238 04:40:35.11M 2015-10-02T03:38:45.377Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4241 04:40:35.31M 2015-10-02T03:38:45.578Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4247 04:40:35.51M 2015-10-02T03:38:45.783Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4252 04:40:35.71M 2015-10-02T03:38:45.983Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4255 04:40:35.90M 2015-10-02T03:38:46.195Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.583 1504.4263 04:40:36.12M 2015-10-02T03:38:46.392Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4266 04:40:36.32M 2015-10-02T03:38:46.592Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.584 1504.4277 04:40:36.52M 2015-10-02T03:38:46.797Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4271 04:40:36.72M 2015-10-02T03:38:47.003Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4270 04:40:36.92M 2015-10-02T03:38:47.203Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4266 04:40:37.14M 2015-10-02T03:38:47.435Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4265 04:40:37.34M 2015-10-02T03:38:47.608Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4258 04:40:37.54M 2015-10-02T03:38:47.813Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4259 04:40:37.74M 2015-10-02T03:38:48.018Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4258 04:40:37.93M 2015-10-02T03:38:48.218Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4261 04:40:38.16M 2015-10-02T03:38:48.423Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4263 04:40:38.35M 2015-10-02T03:38:48.623Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4259 04:40:38.55M 2015-10-02T03:38:48.828Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4250 04:40:38.75M 2015-10-02T03:38:49.033Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4243 04:40:38.95M 2015-10-02T03:38:49.253Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.807 34.584 1504.4242 04:40:39.17M 2015-10-02T03:38:49.478Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4241 04:40:39.38M 2015-10-02T03:38:49.641Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4237 04:40:39.61M 2015-10-02T03:38:49.843Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4240 04:40:39.77M 2015-10-02T03:38:50.043Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4236 04:40:39.96M 2015-10-02T03:38:50.248Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.807 34.584 1504.4238 04:40:40.18M 2015-10-02T03:38:50.453Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4247 04:40:40.38M 2015-10-02T03:38:50.653Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4259 04:40:40.58M 2015-10-02T03:38:50.853Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4247 04:40:40.78M 2015-10-02T03:38:51.063Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4255 04:40:41.00M 2015-10-02T03:38:51.268Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4253 04:40:41.20M 2015-10-02T03:38:51.468Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4261 04:40:41.40M 2015-10-02T03:38:51.668Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.583 1504.4264 04:40:41.60M 2015-10-02T03:38:51.873Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4270 04:40:41.79M 2015-10-02T03:38:52.078Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.583 1504.4283 04:40:42.01M 2015-10-02T03:38:52.279Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4286 04:40:42.21M 2015-10-02T03:38:52.483Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4280 04:40:42.41M 2015-10-02T03:38:52.688Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4287 04:40:42.61M 2015-10-02T03:38:52.888Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4280 04:40:42.81M 2015-10-02T03:38:53.093Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4280 04:40:43.03M 2015-10-02T03:38:53.315Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.807 34.582 1504.4288 04:40:43.23M 2015-10-02T03:38:53.498Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4281 04:40:43.43M 2015-10-02T03:38:53.713Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4270 04:40:43.63M 2015-10-02T03:38:53.903Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4272 04:40:43.84M 2015-10-02T03:38:54.108Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4268 04:40:44.04M 2015-10-02T03:38:54.308Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:40:44.24M 2015-10-02T03:38:54.560Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4268 04:40:44.44M 2015-10-02T03:38:54.718Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4260 04:40:44.69M 2015-10-02T03:38:54.918Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4271 04:40:44.84M 2015-10-02T03:38:55.123Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4272 04:40:45.06M 2015-10-02T03:38:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4276 04:40:45.26M 2015-10-02T03:38:55.528Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4277 04:40:45.46M 2015-10-02T03:38:55.728Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4271 04:40:45.66M 2015-10-02T03:38:55.933Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4269 04:40:45.86M 2015-10-02T03:38:56.138Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4266 04:40:46.07M 2015-10-02T03:38:56.338Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4268 04:40:46.27M 2015-10-02T03:38:56.543Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4276 04:40:46.47M 2015-10-02T03:38:56.743Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.582 1504.4288 04:40:46.67M 2015-10-02T03:38:56.948Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.808 34.582 1504.4292 04:40:46.87M 2015-10-02T03:38:57.153Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4288 04:40:47.09M 2015-10-02T03:38:57.353Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4285 04:40:47.29M 2015-10-02T03:38:57.559Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4282 04:40:47.49M 2015-10-02T03:38:57.763Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4281 04:40:47.68M 2015-10-02T03:38:57.963Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4270 04:40:47.89M 2015-10-02T03:38:58.195Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.585 1504.4282 04:40:48.10M 2015-10-02T03:38:58.368Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4275 04:40:48.32M 2015-10-02T03:38:58.573Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4269 04:40:48.50M 2015-10-02T03:38:58.773Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4269 04:40:48.70M 2015-10-02T03:38:58.978Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4264 04:40:48.90M 2015-10-02T03:38:59.183Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.583 1504.4261 04:40:49.12M 2015-10-02T03:38:59.383Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4263 04:40:49.32M 2015-10-02T03:38:59.633Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4260 04:40:49.52M 2015-10-02T03:38:59.793Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4252 04:40:49.76M 2015-10-02T03:38:59.993Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4246 04:40:49.91M