2015-10-02T03:37:00.003Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.580 1504.4280 04:38:49.92M 2015-10-02T03:37:00.208Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4281 04:38:50.14M 2015-10-02T03:37:00.408Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4285 04:38:50.34M 2015-10-02T03:37:00.613Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4291 04:38:50.54M 2015-10-02T03:37:00.818Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4296 04:38:50.74M 2015-10-02T03:37:01.023Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4301 04:38:50.94M 2015-10-02T03:37:01.223Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4292 04:38:51.15M 2015-10-02T03:37:01.423Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4296 04:38:51.36M 2015-10-02T03:37:01.628Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4298 04:38:51.55M 2015-10-02T03:37:01.833Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4293 04:38:51.75M 2015-10-02T03:37:02.053Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4291 04:38:51.95M 2015-10-02T03:37:02.239Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4213 04:38:52.18M 2015-10-02T03:37:02.438Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.806 34.584 1504.4205 04:38:52.37M 2015-10-02T03:37:02.643Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.806 34.584 1504.4196 04:38:52.57M 2015-10-02T03:37:02.893Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.806 34.584 1504.4192 04:38:52.77M 2015-10-02T03:37:03.048Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.806 34.584 1504.4191 04:38:53.03M 2015-10-02T03:37:03.253Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4194 04:38:53.18M 2015-10-02T03:37:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.803 34.581 1504.4159 04:38:53.38M 2015-10-02T03:37:03.658Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.579 1504.4188 04:38:53.58M 2015-10-02T03:37:03.863Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4192 04:38:53.78M 2015-10-02T03:37:04.068Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4198 04:38:54.00M 2015-10-02T03:37:04.268Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.803 34.579 1504.4196 04:38:54.20M 2015-10-02T03:37:04.468Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4194 04:38:54.40M 2015-10-02T03:37:04.673Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.803 34.579 1504.4198 04:38:54.59M 2015-10-02T03:37:04.879Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.803 34.579 1504.4194 04:38:54.80M 2015-10-02T03:37:05.078Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.803 34.580 1504.4187 04:38:55.01M 2015-10-02T03:37:05.283Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.803 34.580 1504.4192 04:38:55.21M 2015-10-02T03:37:05.488Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.803 34.580 1504.4191 04:38:55.41M 2015-10-02T03:37:05.688Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.580 1504.4191 04:38:55.61M 2015-10-02T03:37:05.888Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4205 04:38:55.81M 2015-10-02T03:37:06.093Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4218 04:38:56.03M 2015-10-02T03:37:06.303Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.582 1504.4233 04:38:56.23M 2015-10-02T03:37:06.518Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4214 04:38:56.43M 2015-10-02T03:37:06.703Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4214 04:38:56.64M 2015-10-02T03:37:06.908Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4231 04:38:56.82M 2015-10-02T03:37:07.108Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4254 04:38:57.04M 2015-10-02T03:37:07.313Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.581 1504.4260 04:38:57.24M 2015-10-02T03:37:07.520Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.581 1504.4261 04:38:57.44M 2015-10-02T03:37:07.719Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.806 34.578 1504.4336 04:38:57.64M 2015-10-02T03:37:07.924Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.805 34.578 1504.4332 04:38:57.84M 2015-10-02T03:37:08.123Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.806 34.578 1504.4344 04:38:58.06M 2015-10-02T03:37:08.328Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.807 34.578 1504.4357 04:38:58.26M 2015-10-02T03:37:08.528Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.808 34.580 1504.4363 04:38:58.46M 2015-10-02T03:37:08.733Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.808 34.580 1504.4360 04:38:58.65M 2015-10-02T03:37:08.938Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.809 34.581 1504.4374 04:38:58.85M 2015-10-02T03:37:09.138Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.810 34.582 1504.4388 04:38:59.07M 2015-10-02T03:37:09.343Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.807 34.579 1504.4352 04:38:59.27M 2015-10-02T03:37:09.548Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.807 34.579 1504.4335 04:38:59.47M 2015-10-02T03:37:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.806 34.578 1504.4323 04:38:59.67M 2015-10-02T03:37:09.953Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.805 34.578 1504.4302 04:38:59.87M 2015-10-02T03:37:10.153Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.804 34.578 1504.4286 04:39:00.09M 2015-10-02T03:37:10.358Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4279 04:39:00.29M 2015-10-02T03:37:10.563Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.803 34.580 1504.4181 04:39:00.49M 2015-10-02T03:37:10.763Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.802 34.579 1504.4163 04:39:00.69M 2015-10-02T03:37:10.983Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.802 34.579 1504.4161 04:39:00.88M 2015-10-02T03:37:11.168Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.801 34.579 1504.4154 04:39:01.12M 2015-10-02T03:37:11.373Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.801 34.579 1504.4163 04:39:01.30M 2015-10-02T03:37:11.578Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.802 34.579 1504.4172 04:39:01.50M 2015-10-02T03:37:11.783Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.801 34.578 1504.4169 04:39:01.70M 2015-10-02T03:37:11.978Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.804 34.582 1504.4193 04:39:01.90M 2015-10-02T03:37:12.195Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.805 34.582 1504.4205 04:39:02.12M 2015-10-02T03:37:12.389Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4222 04:39:02.32M 2015-10-02T03:37:12.589Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.583 1504.4226 04:39:02.52M 2015-10-02T03:37:12.794Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.583 1504.4224 04:39:02.71M 2015-10-02T03:37:12.995Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4214 04:39:02.91M 2015-10-02T03:37:13.235Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4211 04:39:03.13M 2015-10-02T03:37:13.399Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.808 34.586 1504.4221 04:39:03.33M 2015-10-02T03:37:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.809 34.587 1504.4233 04:39:03.53M 2015-10-02T03:37:13.808Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4244 04:39:03.73M 2015-10-02T03:37:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.810 34.587 1504.4263 04:39:03.93M 2015-10-02T03:37:14.214Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.811 34.587 1504.4279 04:39:04.15M 2015-10-02T03:37:14.418Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4259 04:39:04.35M 2015-10-02T03:37:14.635Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4264 04:39:04.55M 2015-10-02T03:37:14.824Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4271 04:39:04.74M 2015-10-02T03:37:15.029Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.807 34.582 1504.4283 04:39:04.94M 2015-10-02T03:37:15.229Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4275 04:39:05.16M 2015-10-02T03:37:15.449Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4275 04:39:05.36M 2015-10-02T03:37:15.639Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4266 04:39:05.58M 2015-10-02T03:37:15.875Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4255 04:39:05.76M 2015-10-02T03:37:16.044Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4264 04:39:05.96M 2015-10-02T03:37:16.276Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4275 04:39:06.18M 2015-10-02T03:37:16.449Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.580 1504.4279 04:39:06.38M 2015-10-02T03:37:16.654Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4281 04:39:06.58M 2015-10-02T03:37:16.854Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4335 04:39:06.78M 2015-10-02T03:37:17.059Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4276 04:39:06.97M 2015-10-02T03:37:17.264Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4268 04:39:07.19M 2015-10-02T03:37:17.464Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4254 04:39:07.39M 2015-10-02T03:37:17.669Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4253 04:39:07.59M 2015-10-02T03:37:17.874Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.580 1504.4249 04:39:07.79M 2015-10-02T03:37:18.119Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.586 1504.4320 04:39:08.01M 2015-10-02T03:37:18.279Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.813 34.588 1504.4331 04:39:08.25M 2015-10-02T03:37:18.479Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.814 34.589 1504.4341 04:39:08.41M 2015-10-02T03:37:18.684Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4307 04:39:08.60M 2015-10-02T03:37:18.884Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4298 04:39:08.81M 2015-10-02T03:37:19.089Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4286 04:39:09.02M 2015-10-02T03:37:19.294Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4276 04:39:09.22M 2015-10-02T03:37:19.494Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4259 04:39:09.42M 2015-10-02T03:37:19.699Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4249 04:39:09.62M 2015-10-02T03:37:19.919Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.580 1504.4235 04:39:09.82M 2015-10-02T03:37:20.104Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4227 04:39:10.05M 2015-10-02T03:37:20.309Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4222 04:39:10.24M 2015-10-02T03:37:20.509Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4221 04:39:10.44M 2015-10-02T03:37:20.714Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4221 04:39:10.63M 2015-10-02T03:37:20.914Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.581 1504.4220 04:39:10.84M 2015-10-02T03:37:21.119Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4225 04:39:11.05M 2015-10-02T03:37:21.324Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4225 04:39:11.25M 2015-10-02T03:37:21.524Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4226 04:39:11.45M 2015-10-02T03:37:21.729Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4225 04:39:11.65M 2015-10-02T03:37:21.929Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4221 04:39:11.85M 2015-10-02T03:37:22.134Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.807 34.584 1504.4221 04:39:12.07M 2015-10-02T03:37:22.339Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4232 04:39:12.27M 2015-10-02T03:37:22.555Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4238 04:39:12.47M 2015-10-02T03:37:22.744Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4238 04:39:12.66M 2015-10-02T03:37:22.949Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4242 04:39:12.86M 2015-10-02T03:37:23.149Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4248 04:39:13.08M 2015-10-02T03:37:23.349Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.585 1504.4252 04:39:13.28M 2015-10-02T03:37:23.554Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4263 04:39:13.48M 2015-10-02T03:37:23.754Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:13.68M 2015-10-02T03:37:23.995Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4269 04:39:13.88M 2015-10-02T03:37:24.164Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4270 04:39:14.10M 2015-10-02T03:37:24.384Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4274 04:39:14.30M 2015-10-02T03:37:24.569Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4275 04:39:14.51M 2015-10-02T03:37:24.769Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.585 1504.4281 04:39:14.69M 2015-10-02T03:37:24.979Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4285 04:39:14.89M 2015-10-02T03:37:25.179Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4286 04:39:15.11M 2015-10-02T03:37:25.384Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4277 04:39:15.31M 2015-10-02T03:37:25.584Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4280 04:39:15.51M 2015-10-02T03:37:25.789Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4280 04:39:15.71M 2015-10-02T03:37:25.989Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4290 04:39:15.91M 2015-10-02T03:37:26.194Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4296 04:39:16.13M 2015-10-02T03:37:26.399Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4291 04:39:16.33M 2015-10-02T03:37:26.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4288 04:39:16.53M 2015-10-02T03:37:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4288 04:39:16.72M 2015-10-02T03:37:27.004Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4287 04:39:16.92M 2015-10-02T03:37:27.209Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4281 04:39:17.14M 2015-10-02T03:37:27.414Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4283 04:39:17.34M 2015-10-02T03:37:27.619Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4282 04:39:17.54M 2015-10-02T03:37:27.835Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4268 04:39:17.74M 2015-10-02T03:37:28.019Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4270 04:39:17.94M 2015-10-02T03:37:28.224Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4266 04:39:18.15M 2015-10-02T03:37:28.424Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4265 04:39:18.35M 2015-10-02T03:37:28.629Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4261 04:39:18.55M 2015-10-02T03:37:28.849Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4255 04:39:18.75M 2015-10-02T03:37:29.034Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4250 04:39:18.97M 2015-10-02T03:37:29.239Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4250 04:39:19.17M 2015-10-02T03:37:29.444Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4244 04:39:19.37M 2015-10-02T03:37:29.644Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.581 1504.4241 04:39:19.57M 2015-10-02T03:37:29.849Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.580 1504.4233 04:39:19.77M 2015-10-02T03:37:30.054Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.580 1504.4227 04:39:19.97M 2015-10-02T03:37:30.254Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4236 04:39:20.19M 2015-10-02T03:37:30.459Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4231 04:39:20.39M 2015-10-02T03:37:30.664Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4235 04:39:20.59M 2015-10-02T03:37:30.864Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4240 04:39:20.78M 2015-10-02T03:37:31.069Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4243 04:39:21.00M 2015-10-02T03:37:31.269Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.581 1504.4258 04:39:21.20M 2015-10-02T03:37:31.474Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4270 04:39:21.40M 2015-10-02T03:37:31.679Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4269 04:39:21.60M 2015-10-02T03:37:31.879Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4270 04:39:21.80M 2015-10-02T03:37:32.079Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4269 04:39:22.02M 2015-10-02T03:37:32.284Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4269 04:39:22.22M 2015-10-02T03:37:32.489Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4269 04:39:22.41M 2015-10-02T03:37:32.689Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4266 04:39:22.62M 2015-10-02T03:37:32.895Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4263 04:39:22.81M 2015-10-02T03:37:33.099Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4260 04:39:23.03M 2015-10-02T03:37:33.364Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4258 04:39:23.23M 2015-10-02T03:37:33.504Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.809 34.584 1504.4310 04:39:23.49M 2015-10-02T03:37:33.705Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.809 34.584 1504.4314 04:39:23.63M 2015-10-02T03:37:33.909Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.810 34.584 1504.4319 04:39:23.83M 2015-10-02T03:37:34.114Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4321 04:39:24.05M 2015-10-02T03:37:34.314Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.811 34.586 1504.4335 04:39:24.25M 2015-10-02T03:37:34.514Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4340 04:39:24.45M 2015-10-02T03:37:34.719Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4338 04:39:24.64M 2015-10-02T03:37:34.924Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.812 34.586 1504.4341 04:39:24.84M 2015-10-02T03:37:35.129Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.586 1504.4327 04:39:25.06M 2015-10-02T03:37:35.329Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4323 04:39:25.26M 2015-10-02T03:37:35.534Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.810 34.585 1504.4316 04:39:25.46M 2015-10-02T03:37:35.739Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4313 04:39:25.66M 2015-10-02T03:37:35.939Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.809 34.583 1504.4301 04:39:25.86M 2015-10-02T03:37:36.144Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.583 1504.4301 04:39:26.08M 2015-10-02T03:37:36.349Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.584 1504.4302 04:39:26.28M 2015-10-02T03:37:36.549Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4309 04:39:26.48M 2015-10-02T03:37:36.749Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4310 04:39:26.67M 2015-10-02T03:37:36.954Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4308 04:39:26.87M 2015-10-02T03:37:37.160Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4301 04:39:27.09M 2015-10-02T03:37:37.365Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.587 1504.4299 04:39:27.29M 2015-10-02T03:37:37.565Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4313 04:39:27.49M 2015-10-02T03:37:37.785Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4313 04:39:27.69M 2015-10-02T03:37:37.970Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.812 34.587 1504.4313 04:39:27.91M 2015-10-02T03:37:38.174Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.812 34.587 1504.4308 04:39:28.11M 2015-10-02T03:37:38.375Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.587 1504.4294 04:39:28.31M 2015-10-02T03:37:38.595Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.586 1504.4291 04:39:28.51M 2015-10-02T03:37:38.785Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.811 34.586 1504.4292 04:39:28.70M 2015-10-02T03:37:38.985Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4283 04:39:28.90M 2015-10-02T03:37:39.195Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4270 04:39:29.12M 2015-10-02T03:37:39.390Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4254 04:39:29.32M 2015-10-02T03:37:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4250 04:39:29.52M 2015-10-02T03:37:39.835Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4250 04:39:29.72M 2015-10-02T03:37:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4269 04:39:29.92M 2015-10-02T03:37:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4270 04:39:30.13M 2015-10-02T03:37:40.405Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4265 04:39:30.34M 2015-10-02T03:37:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4258 04:39:30.53M 2015-10-02T03:37:40.810Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:39:30.73M 2015-10-02T03:37:41.015Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4258 04:39:30.93M 2015-10-02T03:37:41.220Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4258 04:39:31.15M 2015-10-02T03:37:41.425Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4263 04:39:31.35M 2015-10-02T03:37:41.625Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4268 04:39:31.55M 2015-10-02T03:37:41.830Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4258 04:39:31.75M 2015-10-02T03:37:42.030Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4257 04:39:31.95M 2015-10-02T03:37:42.250Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4269 04:39:32.17M 2015-10-02T03:37:42.435Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.584 1504.4279 04:39:32.38M 2015-10-02T03:37:42.640Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4281 04:39:32.56M 2015-10-02T03:37:42.845Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:32.76M 2015-10-02T03:37:43.045Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:32.96M 2015-10-02T03:37:43.250Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4271 04:39:33.18M 2015-10-02T03:37:43.455Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4243 04:39:33.38M 2015-10-02T03:37:43.655Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4249 04:39:33.58M 2015-10-02T03:37:43.875Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4252 04:39:33.78M 2015-10-02T03:37:44.060Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4243 04:39:34.98M 2015-10-02T03:37:44.265Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4244 04:39:34.20M 2015-10-02T03:37:44.470Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4241 04:39:34.39M 2015-10-02T03:37:44.670Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4231 04:39:34.59M 2015-10-02T03:37:44.875Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4226 04:39:34.79M 2015-10-02T03:37:45.080Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4230 04:39:35.01M 2015-10-02T03:37:45.280Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4233 04:39:35.21M 2015-10-02T03:37:45.480Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4237 04:39:35.41M 2015-10-02T03:37:45.685Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4238 04:39:35.61M 2015-10-02T03:37:45.890Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4248 04:39:35.81M 2015-10-02T03:37:46.090Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4244 04:39:36.03M 2015-10-02T03:37:46.295Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4248 04:39:36.23M 2015-10-02T03:37:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4252 04:39:36.43M 2015-10-02T03:37:46.720Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4248 04:39:36.62M 2015-10-02T03:37:46.900Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4236 04:39:36.84M 2015-10-02T03:37:47.105Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4231 04:39:37.04M 2015-10-02T03:37:47.310Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4230 04:39:37.24M 2015-10-02T03:37:47.510Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4235 04:39:37.44M 2015-10-02T03:37:47.715Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4235 04:39:37.64M 2015-10-02T03:37:47.920Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4229 04:39:37.84M 2015-10-02T03:37:48.125Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4226 04:39:38.06M 2015-10-02T03:37:48.325Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.578 1504.4218 04:39:38.26M 2015-10-02T03:37:48.575Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.584 1504.4281 04:39:38.46M 2015-10-02T03:37:48.730Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4233 04:39:38.70M 2015-10-02T03:37:48.930Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4236 04:39:38.85M 2015-10-02T03:37:49.140Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4235 04:39:39.07M 2015-10-02T03:37:49.340Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4237 04:39:39.27M 2015-10-02T03:37:49.545Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.578 1504.4240 04:39:39.47M 2015-10-02T03:37:49.745Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4226 04:39:39.67M 2015-10-02T03:37:49.950Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4233 04:39:39.87M 2015-10-02T03:37:50.150Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.801 34.576 1504.4230 04:39:40.09M 2015-10-02T03:37:50.355Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.801 34.576 1504.4222 04:39:40.29M 2015-10-02T03:37:50.555Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.576 1504.4202 04:39:40.49M 2015-10-02T03:37:50.765Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.799 34.575 1504.4185 04:39:40.68M 2015-10-02T03:37:50.965Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4189 04:39:40.88M 2015-10-02T03:37:51.185Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.800 34.575 1504.4193 04:39:41.10M 2015-10-02T03:37:51.370Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.800 34.575 1504.4192 04:39:41.32M 2015-10-02T03:37:51.575Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.799 34.574 1504.4182 04:39:41.50M 2015-10-02T03:37:51.780Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.798 34.574 1504.4171 04:39:41.70M 2015-10-02T03:37:51.980Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4263 04:39:41.90M 2015-10-02T03:37:52.185Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4269 04:39:42.12M 2015-10-02T03:37:52.385Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4272 04:39:42.32M 2015-10-02T03:37:52.585Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.584 1504.4271 04:39:42.51M 2015-10-02T03:37:52.790Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.584 1504.4269 04:39:42.71M 2015-10-02T03:37:52.990Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4264 04:39:42.91M 2015-10-02T03:37:53.195Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4274 04:39:43.13M 2015-10-02T03:37:53.400Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4282 04:39:43.33M 2015-10-02T03:37:53.605Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4276 04:39:43.53M 2015-10-02T03:37:53.805Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.585 1504.4282 04:39:43.73M 2015-10-02T03:37:54.010Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4277 04:39:43.93M 2015-10-02T03:37:54.210Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4274 04:39:44.15M 2015-10-02T03:37:54.415Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4268 04:39:44.34M 2015-10-02T03:37:54.620Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.815 34.590 1504.4337 04:39:44.54M 2015-10-02T03:37:54.820Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.815 34.591 1504.4348 04:39:44.74M 2015-10-02T03:37:55.020Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.816 34.592 1504.4354 04:39:44.94M 2015-10-02T03:37:55.225Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.818 34.593 1504.4373 04:39:45.16M 2015-10-02T03:37:55.435Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.818 34.593 1504.4386 04:39:45.36M 2015-10-02T03:37:55.650Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.815 34.590 1504.4355 04:39:45.56M 2015-10-02T03:37:55.835Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.814 34.589 1504.4347 04:39:45.77M 2015-10-02T03:37:56.040Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.814 34.588 1504.4342 04:39:45.96M 2015-10-02T03:37:56.240Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.813 34.588 1504.4341 04:39:46.18M 2015-10-02T03:37:56.445Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.812 34.587 1504.4335 04:39:46.37M 2015-10-02T03:37:56.645Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.812 34.586 1504.4330 04:39:46.57M 2015-10-02T03:37:56.875Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.811 34.586 1504.4323 04:39:46.77M 2015-10-02T03:37:57.055Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.585 1504.4313 04:39:46.97M 2015-10-02T03:37:57.261Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.810 34.584 1504.4320 04:39:47.19M 2015-10-02T03:37:57.461Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4319 04:39:47.39M 2015-10-02T03:37:57.665Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.809 34.581 1504.4375 04:39:47.59M 2015-10-02T03:37:57.865Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.809 34.581 1504.4373 04:39:47.79M 2015-10-02T03:37:58.070Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.809 34.581 1504.4369 04:39:48.00M 2015-10-02T03:37:58.270Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.808 34.580 1504.4366 04:39:48.21M 2015-10-02T03:37:58.475Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.808 34.580 1504.4359 04:39:48.40M 2015-10-02T03:37:58.725Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.807 34.579 1504.4351 04:39:48.60M 2015-10-02T03:37:58.881Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.580 1504.4354 04:39:48.85M 2015-10-02T03:37:59.115Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.580 1504.4355 04:39:49.02M 2015-10-02T03:37:59.315Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.581 1504.4344 04:39:49.22M 2015-10-02T03:37:59.490Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.808 34.581 1504.4329 04:39:49.42M 2015-10-02T03:37:59.695Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4309 04:39:49.62M 2015-10-02T03:37:59.895Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.806 34.580 1504.4293 04:39:49.82M