2015-10-02T03:34:00.115Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4288 04:35:50.04M 2015-10-02T03:34:00.315Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4286 04:35:50.24M 2015-10-02T03:34:00.555Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4285 04:35:50.44M 2015-10-02T03:34:00.720Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4286 04:35:50.64M 2015-10-02T03:34:00.954Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4288 04:35:50.83M 2015-10-02T03:34:01.130Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4288 04:35:51.05M 2015-10-02T03:34:01.330Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4290 04:35:51.25M 2015-10-02T03:34:01.555Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4292 04:35:51.45M 2015-10-02T03:34:01.740Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4275 04:35:51.65M 2015-10-02T03:34:01.954Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4280 04:35:51.85M 2015-10-02T03:34:02.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4280 04:35:52.07M 2015-10-02T03:34:02.345Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4266 04:35:52.27M 2015-10-02T03:34:02.550Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4270 04:35:52.47M 2015-10-02T03:34:02.750Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4270 04:35:52.66M 2015-10-02T03:34:02.955Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4268 04:35:52.86M 2015-10-02T03:34:03.160Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.583 1504.4257 04:35:53.08M 2015-10-02T03:34:03.380Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4252 04:35:53.28M 2015-10-02T03:34:03.595Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4253 04:35:53.50M 2015-10-02T03:34:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:35:53.68M 2015-10-02T03:34:03.970Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4244 04:35:53.88M 2015-10-02T03:34:04.175Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.584 1504.4240 04:35:54.10M 2015-10-02T03:34:04.395Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.584 1504.4232 04:35:54.30M 2015-10-02T03:34:04.580Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4226 04:35:54.50M 2015-10-02T03:34:04.780Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.806 34.583 1504.4213 04:35:54.70M 2015-10-02T03:34:04.985Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4196 04:35:54.89M 2015-10-02T03:34:05.190Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4194 04:35:55.11M 2015-10-02T03:34:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4186 04:35:55.32M 2015-10-02T03:34:05.595Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4193 04:35:55.51M 2015-10-02T03:34:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.812 34.588 1504.4274 04:35:55.71M 2015-10-02T03:34:06.000Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.812 34.589 1504.4281 04:35:55.91M 2015-10-02T03:34:06.205Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.589 1504.4287 04:35:56.13M 2015-10-02T03:34:06.405Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.813 34.589 1504.4294 04:35:56.33M 2015-10-02T03:34:06.610Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.814 34.590 1504.4304 04:35:56.52M 2015-10-02T03:34:06.810Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.814 34.590 1504.4312 04:35:56.73M 2015-10-02T03:34:07.015Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.814 34.590 1504.4319 04:35:56.92M 2015-10-02T03:34:07.234Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.815 34.590 1504.4329 04:35:57.14M 2015-10-02T03:34:07.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.818 34.592 1504.4366 04:35:57.34M 2015-10-02T03:34:07.626Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.818 34.593 1504.4374 04:35:57.54M 2015-10-02T03:34:07.846Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.815 34.590 1504.4342 04:35:57.74M 2015-10-02T03:34:08.031Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4336 04:35:57.95M 2015-10-02T03:34:08.230Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4338 04:35:58.16M 2015-10-02T03:34:08.437Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.814 34.588 1504.4338 04:35:58.35M 2015-10-02T03:34:08.640Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.588 1504.4337 04:35:58.55M 2015-10-02T03:34:08.846Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.587 1504.4332 04:35:58.75M 2015-10-02T03:34:09.046Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.812 34.587 1504.4327 04:35:58.95M 2015-10-02T03:34:09.251Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4331 04:35:59.17M 2015-10-02T03:34:09.455Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4333 04:35:59.37M 2015-10-02T03:34:09.655Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.813 34.587 1504.4340 04:35:59.57M 2015-10-02T03:34:09.860Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.587 1504.4346 04:35:59.77M 2015-10-02T03:34:10.060Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.813 34.587 1504.4340 04:35:59.97M 2015-10-02T03:34:10.265Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.813 34.587 1504.4340 04:36:00.19M 2015-10-02T03:34:10.465Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.813 34.587 1504.4343 04:36:00.39M 2015-10-02T03:34:10.671Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.588 1504.4342 04:36:00.58M 2015-10-02T03:34:10.878Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.814 34.588 1504.4346 04:36:00.78M 2015-10-02T03:34:11.076Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4340 04:36:01.00M 2015-10-02T03:34:11.276Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.587 1504.4332 04:36:01.20M 2015-10-02T03:34:11.481Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4331 04:36:01.40M 2015-10-02T03:34:11.686Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.811 34.586 1504.4331 04:36:01.60M 2015-10-02T03:34:11.891Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.811 34.585 1504.4321 04:36:01.80M 2015-10-02T03:34:12.091Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4318 04:36:02.02M 2015-10-02T03:34:12.311Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.585 1504.4310 04:36:02.22M 2015-10-02T03:34:12.496Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.811 34.585 1504.4308 04:36:02.43M 2015-10-02T03:34:12.701Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4296 04:36:02.62M 2015-10-02T03:34:12.906Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4290 04:36:02.81M 2015-10-02T03:34:13.106Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.810 34.584 1504.4321 04:36:03.03M 2015-10-02T03:34:13.311Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4324 04:36:03.23M 2015-10-02T03:34:13.511Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.810 34.584 1504.4333 04:36:03.43M 2015-10-02T03:34:13.717Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.810 34.584 1504.4336 04:36:03.63M 2015-10-02T03:34:13.921Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.810 34.583 1504.4341 04:36:03.83M 2015-10-02T03:34:14.121Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.810 34.583 1504.4336 04:36:04.05M 2015-10-02T03:34:14.326Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4340 04:36:04.25M 2015-10-02T03:34:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4338 04:36:04.45M 2015-10-02T03:34:14.731Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4330 04:36:04.64M 2015-10-02T03:34:14.931Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4325 04:36:04.84M 2015-10-02T03:34:15.136Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4315 04:36:05.06M 2015-10-02T03:34:15.341Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4309 04:36:05.26M 2015-10-02T03:34:15.546Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4292 04:36:05.46M 2015-10-02T03:34:15.746Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4285 04:36:05.66M 2015-10-02T03:34:15.946Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4271 04:36:05.86M 2015-10-02T03:34:16.151Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4266 04:36:06.08M 2015-10-02T03:34:16.357Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4259 04:36:06.28M 2015-10-02T03:34:16.556Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.582 1504.4244 04:36:06.48M 2015-10-02T03:34:16.776Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4233 04:36:06.67M 2015-10-02T03:34:16.961Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4229 04:36:06.89M 2015-10-02T03:34:17.166Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.806 34.583 1504.4229 04:36:07.09M 2015-10-02T03:34:17.371Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.584 1504.4235 04:36:07.29M 2015-10-02T03:34:17.571Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.808 34.584 1504.4237 04:36:07.49M 2015-10-02T03:34:17.795Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4238 04:36:07.69M 2015-10-02T03:34:17.981Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4242 04:36:07.89M 2015-10-02T03:34:18.181Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4242 04:36:08.11M 2015-10-02T03:34:18.395Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4250 04:36:08.31M 2015-10-02T03:34:18.591Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.584 1504.4261 04:36:08.51M 2015-10-02T03:34:18.791Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4280 04:36:08.71M 2015-10-02T03:34:18.997Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4292 04:36:08.91M 2015-10-02T03:34:19.196Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4288 04:36:09.12M 2015-10-02T03:34:19.401Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4290 04:36:09.32M 2015-10-02T03:34:19.606Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4293 04:36:09.52M 2015-10-02T03:34:19.806Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4294 04:36:09.72M 2015-10-02T03:34:20.011Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4297 04:36:09.92M 2015-10-02T03:34:20.235Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4296 04:36:10.14M 2015-10-02T03:34:20.416Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4297 04:36:10.34M 2015-10-02T03:34:20.621Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4315 04:36:10.54M 2015-10-02T03:34:20.821Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4323 04:36:10.74M 2015-10-02T03:34:21.026Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4319 04:36:10.93M 2015-10-02T03:34:21.246Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.585 1504.4313 04:36:11.15M 2015-10-02T03:34:21.431Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.814 34.589 1504.4341 04:36:11.37M 2015-10-02T03:34:21.639Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.814 34.589 1504.4336 04:36:11.55M 2015-10-02T03:34:21.836Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4331 04:36:11.75M 2015-10-02T03:34:22.041Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4327 04:36:11.95M 2015-10-02T03:34:22.241Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4319 04:36:12.17M 2015-10-02T03:34:22.474Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4313 04:36:12.37M 2015-10-02T03:34:22.651Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4324 04:36:12.57M 2015-10-02T03:34:22.875Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4326 04:36:12.76M 2015-10-02T03:34:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4314 04:36:12.96M 2015-10-02T03:34:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4303 04:36:13.18M 2015-10-02T03:34:23.461Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.586 1504.4292 04:36:13.38M 2015-10-02T03:34:23.661Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4279 04:36:13.58M 2015-10-02T03:34:23.866Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4272 04:36:13.78M 2015-10-02T03:34:24.066Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4274 04:36:14.00M 2015-10-02T03:34:24.271Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4266 04:36:14.20M 2015-10-02T03:34:24.515Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4247 04:36:14.39M 2015-10-02T03:34:24.678Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4231 04:36:14.60M 2015-10-02T03:34:24.881Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.583 1504.4231 04:36:14.79M 2015-10-02T03:34:25.115Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.583 1504.4220 04:36:15.01M 2015-10-02T03:34:25.286Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4229 04:36:15.21M 2015-10-02T03:34:25.491Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4238 04:36:15.41M 2015-10-02T03:34:25.711Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:15.61M 2015-10-02T03:34:25.896Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4248 04:36:15.82M 2015-10-02T03:34:26.101Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4259 04:36:16.03M 2015-10-02T03:34:26.301Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4270 04:36:16.23M 2015-10-02T03:34:26.506Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.585 1504.4272 04:36:16.43M 2015-10-02T03:34:26.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4270 04:36:16.62M 2015-10-02T03:34:26.911Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4263 04:36:16.82M 2015-10-02T03:34:27.116Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4248 04:36:17.04M 2015-10-02T03:34:27.322Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4232 04:36:17.24M 2015-10-02T03:34:27.522Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4236 04:36:17.44M 2015-10-02T03:34:27.722Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4237 04:36:17.64M 2015-10-02T03:34:27.926Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4249 04:36:17.84M 2015-10-02T03:34:28.131Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4261 04:36:18.06M 2015-10-02T03:34:28.331Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4263 04:36:18.26M 2015-10-02T03:34:28.536Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4270 04:36:18.46M 2015-10-02T03:34:28.741Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4274 04:36:18.65M 2015-10-02T03:34:28.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4272 04:36:18.85M 2015-10-02T03:34:29.146Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4271 04:36:19.07M 2015-10-02T03:34:29.346Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4263 04:36:19.27M 2015-10-02T03:34:29.551Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4250 04:36:19.47M 2015-10-02T03:34:29.756Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.811 34.587 1504.4285 04:36:19.67M 2015-10-02T03:34:29.958Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4281 04:36:19.87M 2015-10-02T03:34:30.176Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.816 34.592 1504.4338 04:36:20.09M 2015-10-02T03:34:30.366Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.817 34.592 1504.4344 04:36:20.30M 2015-10-02T03:34:30.566Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.816 34.592 1504.4335 04:36:20.49M 2015-10-02T03:34:30.771Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.816 34.592 1504.4331 04:36:20.69M 2015-10-02T03:34:30.977Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.816 34.592 1504.4326 04:36:20.88M 2015-10-02T03:34:31.176Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.817 34.593 1504.4336 04:36:21.10M 2015-10-02T03:34:31.381Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.817 34.593 1504.4333 04:36:21.30M 2015-10-02T03:34:31.581Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.587 1504.4275 04:36:21.50M 2015-10-02T03:34:31.786Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4276 04:36:21.70M 2015-10-02T03:34:31.987Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.585 1504.4281 04:36:21.90M 2015-10-02T03:34:32.191Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4282 04:36:22.12M 2015-10-02T03:34:32.391Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4298 04:36:22.32M 2015-10-02T03:34:32.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4315 04:36:22.51M 2015-10-02T03:34:32.802Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4329 04:36:22.71M 2015-10-02T03:34:33.007Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4296 04:36:22.91M 2015-10-02T03:34:33.207Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4297 04:36:23.13M 2015-10-02T03:34:33.407Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.584 1504.4301 04:36:23.33M 2015-10-02T03:34:33.612Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4318 04:36:23.53M 2015-10-02T03:34:33.817Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.586 1504.4330 04:36:23.73M 2015-10-02T03:34:34.022Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4291 04:36:23.93M 2015-10-02T03:34:34.222Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4277 04:36:24.15M 2015-10-02T03:34:34.422Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4302 04:36:24.35M 2015-10-02T03:34:34.675Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4315 04:36:24.54M 2015-10-02T03:34:34.834Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.813 34.587 1504.4338 04:36:24.76M 2015-10-02T03:34:35.037Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.813 34.587 1504.4346 04:36:24.94M 2015-10-02T03:34:35.238Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.813 34.586 1504.4351 04:36:25.16M 2015-10-02T03:34:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.813 34.586 1504.4355 04:36:25.36M 2015-10-02T03:34:35.642Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.813 34.586 1504.4369 04:36:25.56M 2015-10-02T03:34:35.847Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.813 34.586 1504.4364 04:36:25.76M 2015-10-02T03:34:36.047Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.812 34.586 1504.4357 04:36:25.96M 2015-10-02T03:34:36.252Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.585 1504.4348 04:36:26.18M 2015-10-02T03:34:36.457Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.585 1504.4348 04:36:26.38M 2015-10-02T03:34:36.662Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.585 1504.4343 04:36:26.57M 2015-10-02T03:34:36.862Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.812 34.586 1504.4331 04:36:26.78M 2015-10-02T03:34:37.067Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.811 34.585 1504.4325 04:36:26.97M 2015-10-02T03:34:37.267Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4344 04:36:27.19M 2015-10-02T03:34:37.472Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4340 04:36:27.39M 2015-10-02T03:34:37.672Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.814 34.588 1504.4346 04:36:27.59M 2015-10-02T03:34:37.879Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.814 34.588 1504.4354 04:36:27.79M 2015-10-02T03:34:38.115Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.814 34.588 1504.4342 04:36:28.01M 2015-10-02T03:34:38.282Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4333 04:36:28.20M 2015-10-02T03:34:38.482Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4323 04:36:28.41M 2015-10-02T03:34:38.687Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4312 04:36:28.60M 2015-10-02T03:34:38.892Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.812 34.587 1504.4298 04:36:28.80M 2015-10-02T03:34:39.115Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.586 1504.4287 04:36:29.02M 2015-10-02T03:34:39.297Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4277 04:36:29.24M 2015-10-02T03:34:39.502Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4264 04:36:29.42M 2015-10-02T03:34:39.702Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4243 04:36:29.62M 2015-10-02T03:34:39.907Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4238 04:36:29.82M 2015-10-02T03:34:40.107Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4237 04:36:30.04M 2015-10-02T03:34:40.312Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4243 04:36:30.24M 2015-10-02T03:34:40.512Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4243 04:36:30.43M 2015-10-02T03:34:40.722Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4230 04:36:30.63M 2015-10-02T03:34:40.922Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4233 04:36:30.83M 2015-10-02T03:34:41.127Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4240 04:36:31.05M 2015-10-02T03:34:41.327Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.584 1504.4235 04:36:31.25M 2015-10-02T03:34:41.527Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4246 04:36:31.45M 2015-10-02T03:34:41.732Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4257 04:36:31.65M 2015-10-02T03:34:41.937Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4263 04:36:31.85M 2015-10-02T03:34:42.142Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4272 04:36:32.07M 2015-10-02T03:34:42.342Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4275 04:36:32.27M 2015-10-02T03:34:42.547Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.586 1504.4282 04:36:32.46M 2015-10-02T03:34:42.747Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.587 1504.4303 04:36:32.66M 2015-10-02T03:34:42.952Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.812 34.587 1504.4296 04:36:32.86M 2015-10-02T03:34:43.152Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.815 34.591 1504.4331 04:36:33.08M 2015-10-02T03:34:43.352Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.815 34.591 1504.4325 04:36:33.28M 2015-10-02T03:34:43.577Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.816 34.592 1504.4326 04:36:33.48M 2015-10-02T03:34:43.767Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.816 34.592 1504.4333 04:36:33.69M 2015-10-02T03:34:43.967Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.816 34.592 1504.4333 04:36:33.88M 2015-10-02T03:34:44.172Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.817 34.593 1504.4349 04:36:34.10M 2015-10-02T03:34:44.372Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.818 34.594 1504.4353 04:36:34.30M 2015-10-02T03:34:44.577Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.819 34.594 1504.4357 04:36:34.49M 2015-10-02T03:34:44.782Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.810 34.587 1504.4269 04:36:34.69M 2015-10-02T03:34:44.982Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.586 1504.4254 04:36:34.89M 2015-10-02T03:34:45.182Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4244 04:36:35.11M 2015-10-02T03:34:45.387Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.585 1504.4249 04:36:35.31M 2015-10-02T03:34:45.594Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4254 04:36:35.51M 2015-10-02T03:34:45.792Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.585 1504.4247 04:36:35.71M 2015-10-02T03:34:45.997Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.586 1504.4248 04:36:35.91M 2015-10-02T03:34:46.197Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4292 04:36:36.13M 2015-10-02T03:34:46.402Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4298 04:36:36.33M 2015-10-02T03:34:46.607Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4303 04:36:36.53M 2015-10-02T03:34:46.812Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4294 04:36:36.72M 2015-10-02T03:34:47.012Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4281 04:36:36.92M 2015-10-02T03:34:47.217Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4274 04:36:37.14M 2015-10-02T03:34:47.422Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:36:37.34M 2015-10-02T03:34:47.622Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.582 1504.4277 04:36:37.54M 2015-10-02T03:34:47.822Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4268 04:36:37.74M 2015-10-02T03:34:48.042Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4257 04:36:37.94M 2015-10-02T03:34:48.227Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4248 04:36:38.17M 2015-10-02T03:34:48.432Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4243 04:36:38.35M 2015-10-02T03:34:48.639Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4243 04:36:38.55M 2015-10-02T03:34:48.838Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:38.75M 2015-10-02T03:34:49.042Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:38.95M 2015-10-02T03:34:49.247Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4244 04:36:39.17M 2015-10-02T03:34:49.447Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.807 34.585 1504.4193 04:36:39.37M 2015-10-02T03:34:49.647Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4194 04:36:39.57M 2015-10-02T03:34:49.876Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4192 04:36:39.77M 2015-10-02T03:34:50.062Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.806 34.585 1504.4188 04:36:39.97M 2015-10-02T03:34:50.257Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4172 04:36:40.19M 2015-10-02T03:34:50.462Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4165 04:36:40.38M 2015-10-02T03:34:50.667Z|I-OCEAN7-304-XXXX| 25.34 14.316 41.805 34.584 1504.4165 04:36:40.58M 2015-10-02T03:34:50.872Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4158 04:36:40.78M 2015-10-02T03:34:51.078Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.806 34.585 1504.4167 04:36:41.00M 2015-10-02T03:34:51.272Z|I-OCEAN7-304-XXXX| 25.34 14.316 41.807 34.585 1504.4186 04:36:41.20M 2015-10-02T03:34:51.477Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4193 04:36:41.40M 2015-10-02T03:34:51.682Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4202 04:36:41.60M 2015-10-02T03:34:51.882Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.806 34.584 1504.4204 04:36:41.80M 2015-10-02T03:34:52.087Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.806 34.584 1504.4214 04:36:42.02M 2015-10-02T03:34:52.292Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4218 04:36:42.22M 2015-10-02T03:34:52.512Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.810 34.586 1504.4261 04:36:42.42M 2015-10-02T03:34:52.698Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4258 04:36:42.63M 2015-10-02T03:34:52.898Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4268 04:36:42.81M 2015-10-02T03:34:53.102Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4272 04:36:43.03M 2015-10-02T03:34:53.308Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4281 04:36:43.23M 2015-10-02T03:34:53.513Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4292 04:36:43.43M 2015-10-02T03:34:53.712Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4294 04:36:43.63M 2015-10-02T03:34:53.917Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4302 04:36:43.83M 2015-10-02T03:34:54.117Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4302 04:36:44.05M 2015-10-02T03:34:54.323Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.586 1504.4292 04:36:44.24M 2015-10-02T03:34:54.523Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4285 04:36:44.44M 2015-10-02T03:34:54.755Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4281 04:36:44.64M 2015-10-02T03:34:54.933Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4274 04:36:44.84M 2015-10-02T03:34:55.137Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4274 04:36:45.06M 2015-10-02T03:34:55.338Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4265 04:36:45.26M 2015-10-02T03:34:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4261 04:36:45.46M 2015-10-02T03:34:55.742Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4263 04:36:45.66M 2015-10-02T03:34:55.947Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4250 04:36:45.86M 2015-10-02T03:34:56.148Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4238 04:36:46.08M 2015-10-02T03:34:56.353Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.586 1504.4227 04:36:46.28M 2015-10-02T03:34:56.553Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4226 04:36:46.47M 2015-10-02T03:34:56.758Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4226 04:36:46.67M 2015-10-02T03:34:56.978Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4219 04:36:46.87M 2015-10-02T03:34:57.163Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4218 04:36:47.11M 2015-10-02T03:34:57.368Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4230 04:36:47.29M 2015-10-02T03:34:57.573Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4224 04:36:47.49M 2015-10-02T03:34:57.773Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.809 34.586 1504.4244 04:36:47.69M 2015-10-02T03:34:57.978Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.810 34.586 1504.4253 04:36:47.89M 2015-10-02T03:34:58.178Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.810 34.587 1504.4264 04:36:48.11M 2015-10-02T03:34:58.383Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.810 34.587 1504.4257 04:36:48.31M 2015-10-02T03:34:58.588Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.810 34.587 1504.4259 04:36:48.50M 2015-10-02T03:34:58.788Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4249 04:36:48.70M 2015-10-02T03:34:58.995Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.814 34.590 1504.4297 04:36:48.90M 2015-10-02T03:34:59.193Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.814 34.590 1504.4310 04:36:49.12M 2015-10-02T03:34:59.398Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.814 34.590 1504.4314 04:36:49.32M 2015-10-02T03:34:59.603Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.589 1504.4319 04:36:49.52M 2015-10-02T03:34:59.803Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.813 34.589 1504.4325 04:36:49.72M