2015-10-02T03:31:00.027Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.579 1504.4292 04:32:49.93M 2015-10-02T03:31:00.247Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.579 1504.4283 04:32:50.15M 2015-10-02T03:31:00.432Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.580 1504.4280 04:32:50.36M 2015-10-02T03:31:00.639Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4261 04:32:50.55M 2015-10-02T03:31:00.842Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4260 04:32:50.74M 2015-10-02T03:31:01.042Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.580 1504.4257 04:32:50.94M 2015-10-02T03:31:01.247Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4248 04:32:51.16M 2015-10-02T03:31:01.447Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.581 1504.4244 04:32:51.36M 2015-10-02T03:31:01.674Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4232 04:32:51.56M 2015-10-02T03:31:01.852Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4226 04:32:51.76M 2015-10-02T03:31:02.062Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.583 1504.4211 04:32:51.96M 2015-10-02T03:31:02.257Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4214 04:32:52.18M 2015-10-02T03:31:02.467Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.807 34.584 1504.4218 04:32:52.37M 2015-10-02T03:31:02.675Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.807 34.584 1504.4224 04:32:52.58M 2015-10-02T03:31:02.873Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.584 1504.4225 04:32:52.77M 2015-10-02T03:31:03.073Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.808 34.585 1504.4224 04:32:52.97M 2015-10-02T03:31:03.278Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4231 04:32:53.19M 2015-10-02T03:31:03.478Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4233 04:32:53.39M 2015-10-02T03:31:03.683Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4240 04:32:53.59M 2015-10-02T03:31:03.887Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.811 34.587 1504.4240 04:32:53.79M 2015-10-02T03:31:04.087Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4252 04:32:54.01M 2015-10-02T03:31:04.292Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.812 34.588 1504.4253 04:32:54.21M 2015-10-02T03:31:04.515Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.812 34.589 1504.4260 04:32:54.41M 2015-10-02T03:31:04.718Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.812 34.589 1504.4275 04:32:54.61M 2015-10-02T03:31:04.915Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.589 1504.4277 04:32:54.82M 2015-10-02T03:31:05.103Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.588 1504.4283 04:32:55.02M 2015-10-02T03:31:05.308Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.813 34.588 1504.4294 04:32:55.22M 2015-10-02T03:31:05.513Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.813 34.588 1504.4298 04:32:55.42M 2015-10-02T03:31:05.713Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.813 34.588 1504.4293 04:32:55.62M 2015-10-02T03:31:05.913Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.812 34.588 1504.4288 04:32:55.82M 2015-10-02T03:31:06.118Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.811 34.587 1504.4285 04:32:56.04M 2015-10-02T03:31:06.319Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4280 04:32:56.24M 2015-10-02T03:31:06.523Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4281 04:32:56.43M 2015-10-02T03:31:06.728Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4282 04:32:56.64M 2015-10-02T03:31:06.933Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4282 04:32:56.84M 2015-10-02T03:31:07.133Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:57.05M 2015-10-02T03:31:07.338Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4286 04:32:57.25M 2015-10-02T03:31:07.543Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4280 04:32:57.45M 2015-10-02T03:31:07.743Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.583 1504.4277 04:32:57.65M 2015-10-02T03:31:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.583 1504.4268 04:32:57.85M 2015-10-02T03:31:08.148Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4263 04:32:58.07M 2015-10-02T03:31:08.353Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4260 04:32:58.27M 2015-10-02T03:31:08.553Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4268 04:32:58.47M 2015-10-02T03:31:08.758Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4270 04:32:58.66M 2015-10-02T03:31:08.959Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.582 1504.4276 04:32:58.86M 2015-10-02T03:31:09.183Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4287 04:32:59.08M 2015-10-02T03:31:09.395Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4293 04:32:59.30M 2015-10-02T03:31:09.568Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4287 04:32:59.48M 2015-10-02T03:31:09.773Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.582 1504.4291 04:32:59.68M 2015-10-02T03:31:09.973Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4246 04:32:59.88M 2015-10-02T03:31:10.178Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4238 04:33:00.10M 2015-10-02T03:31:10.383Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4233 04:33:00.30M 2015-10-02T03:31:10.583Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.583 1504.4224 04:33:00.50M 2015-10-02T03:31:10.788Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.583 1504.4225 04:33:00.69M 2015-10-02T03:31:10.993Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4231 04:33:00.89M 2015-10-02T03:31:11.193Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4236 04:33:01.11M 2015-10-02T03:31:11.393Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4236 04:33:01.31M 2015-10-02T03:31:11.600Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4246 04:33:01.51M 2015-10-02T03:31:11.803Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4255 04:33:01.71M 2015-10-02T03:31:12.008Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4263 04:33:01.91M 2015-10-02T03:31:12.208Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4259 04:33:02.13M 2015-10-02T03:31:12.413Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4264 04:33:02.33M 2015-10-02T03:31:12.618Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.584 1504.4272 04:33:02.53M 2015-10-02T03:31:12.834Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4281 04:33:02.73M 2015-10-02T03:31:13.023Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4281 04:33:02.93M 2015-10-02T03:31:13.223Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4282 04:33:03.14M 2015-10-02T03:31:13.428Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4276 04:33:03.34M 2015-10-02T03:31:13.648Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4270 04:33:03.54M 2015-10-02T03:31:13.833Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4275 04:33:03.76M 2015-10-02T03:31:14.038Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4272 04:33:03.94M 2015-10-02T03:31:14.239Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4274 04:33:04.16M 2015-10-02T03:31:14.443Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4268 04:33:04.36M 2015-10-02T03:31:14.648Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4272 04:33:04.56M 2015-10-02T03:31:14.848Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.585 1504.4269 04:33:04.75M 2015-10-02T03:31:15.053Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.585 1504.4264 04:33:04.95M 2015-10-02T03:31:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.586 1504.4272 04:33:05.17M 2015-10-02T03:31:15.458Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.585 1504.4266 04:33:05.37M 2015-10-02T03:31:15.663Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4263 04:33:05.57M 2015-10-02T03:31:15.863Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4259 04:33:05.77M 2015-10-02T03:31:16.063Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4249 04:33:05.97M 2015-10-02T03:31:16.268Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4252 04:33:06.18M 2015-10-02T03:31:16.474Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.581 1504.4254 04:33:06.39M 2015-10-02T03:31:16.678Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4255 04:33:06.58M 2015-10-02T03:31:16.878Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4255 04:33:06.78M 2015-10-02T03:31:17.083Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4247 04:33:07.00M 2015-10-02T03:31:17.283Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.580 1504.4253 04:33:07.20M 2015-10-02T03:31:17.488Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4255 04:33:07.40M 2015-10-02T03:31:17.693Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4259 04:33:07.60M 2015-10-02T03:31:17.893Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4265 04:33:07.80M 2015-10-02T03:31:18.113Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4271 04:33:08.02M 2015-10-02T03:31:18.298Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.807 34.581 1504.4277 04:33:08.23M 2015-10-02T03:31:18.503Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4277 04:33:08.41M 2015-10-02T03:31:18.708Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4285 04:33:08.61M 2015-10-02T03:31:18.908Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4298 04:33:08.81M 2015-10-02T03:31:19.108Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.808 34.582 1504.4309 04:33:09.03M 2015-10-02T03:31:19.313Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4385 04:33:09.23M 2015-10-02T03:31:19.513Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4382 04:33:09.43M 2015-10-02T03:31:19.718Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4382 04:33:09.63M 2015-10-02T03:31:19.923Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4377 04:33:09.83M 2015-10-02T03:31:20.123Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.814 34.588 1504.4375 04:33:10.05M 2015-10-02T03:31:20.328Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.814 34.587 1504.4374 04:33:10.24M 2015-10-02T03:31:20.533Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.814 34.587 1504.4364 04:33:10.44M 2015-10-02T03:31:20.738Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.813 34.586 1504.4358 04:33:10.65M 2015-10-02T03:31:20.943Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.813 34.586 1504.4351 04:33:10.84M 2015-10-02T03:31:21.143Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.813 34.586 1504.4354 04:33:11.06M 2015-10-02T03:31:21.348Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.812 34.585 1504.4352 04:33:11.26M 2015-10-02T03:31:21.549Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.811 34.585 1504.4336 04:33:11.46M 2015-10-02T03:31:21.748Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.584 1504.4326 04:33:11.66M 2015-10-02T03:31:21.953Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.584 1504.4308 04:33:11.86M 2015-10-02T03:31:22.158Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4294 04:33:12.08M 2015-10-02T03:31:22.358Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4274 04:33:12.28M 2015-10-02T03:31:22.578Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4274 04:33:12.47M 2015-10-02T03:31:22.794Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.582 1504.4277 04:33:12.69M 2015-10-02T03:31:22.973Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4275 04:33:12.87M 2015-10-02T03:31:23.174Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4266 04:33:13.09M 2015-10-02T03:31:23.379Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4270 04:33:13.29M 2015-10-02T03:31:23.578Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 04:33:13.49M 2015-10-02T03:31:23.783Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.584 1504.4280 04:33:13.69M 2015-10-02T03:31:23.983Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.584 1504.4281 04:33:13.89M 2015-10-02T03:31:24.188Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4275 04:33:14.10M 2015-10-02T03:31:24.388Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4275 04:33:14.31M 2015-10-02T03:31:24.593Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4274 04:33:14.50M 2015-10-02T03:31:24.795Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4269 04:33:14.70M 2015-10-02T03:31:24.999Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4266 04:33:14.90M 2015-10-02T03:31:25.203Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4261 04:33:15.12M 2015-10-02T03:31:25.408Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4255 04:33:15.32M 2015-10-02T03:31:25.608Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4250 04:33:15.52M 2015-10-02T03:31:25.814Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4235 04:33:15.72M 2015-10-02T03:31:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4236 04:33:15.92M 2015-10-02T03:31:26.218Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4236 04:33:16.14M 2015-10-02T03:31:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4229 04:33:16.33M 2015-10-02T03:31:26.624Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4229 04:33:16.53M 2015-10-02T03:31:26.828Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.581 1504.4231 04:33:16.73M 2015-10-02T03:31:27.049Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4236 04:33:16.93M 2015-10-02T03:31:27.228Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4243 04:33:17.17M 2015-10-02T03:31:27.433Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4246 04:33:17.35M 2015-10-02T03:31:27.639Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4249 04:33:17.55M 2015-10-02T03:31:27.844Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4249 04:33:17.75M 2015-10-02T03:31:28.049Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4240 04:33:17.95M 2015-10-02T03:31:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4236 04:33:18.17M 2015-10-02T03:31:28.454Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.582 1504.4241 04:33:18.36M 2015-10-02T03:31:28.654Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4244 04:33:18.56M 2015-10-02T03:31:28.859Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4250 04:33:18.76M 2015-10-02T03:31:29.059Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4255 04:33:18.96M 2015-10-02T03:31:29.264Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4252 04:33:19.18M 2015-10-02T03:31:29.469Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4244 04:33:19.38M 2015-10-02T03:31:29.669Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4253 04:33:19.58M 2015-10-02T03:31:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4254 04:33:19.78M 2015-10-02T03:31:30.074Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4253 04:33:20.00M 2015-10-02T03:31:30.279Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4252 04:33:20.20M 2015-10-02T03:31:30.484Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4255 04:33:20.40M 2015-10-02T03:31:30.684Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4254 04:33:20.59M 2015-10-02T03:31:30.889Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4254 04:33:20.79M 2015-10-02T03:31:31.114Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4252 04:33:21.01M 2015-10-02T03:31:31.294Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4253 04:33:21.21M 2015-10-02T03:31:31.514Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4264 04:33:21.41M 2015-10-02T03:31:31.699Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4274 04:33:21.62M 2015-10-02T03:31:31.904Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4275 04:33:21.81M 2015-10-02T03:31:32.104Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4271 04:33:22.03M 2015-10-02T03:31:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4275 04:33:22.23M 2015-10-02T03:31:32.514Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4270 04:33:22.42M 2015-10-02T03:31:32.714Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4264 04:33:22.62M 2015-10-02T03:31:32.919Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4259 04:33:22.82M 2015-10-02T03:31:33.124Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4253 04:33:23.04M 2015-10-02T03:31:33.324Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4250 04:33:23.24M 2015-10-02T03:31:33.529Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4252 04:33:23.44M 2015-10-02T03:31:33.734Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4253 04:33:23.64M 2015-10-02T03:31:33.934Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4254 04:33:23.84M 2015-10-02T03:31:34.134Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4254 04:33:24.06M 2015-10-02T03:31:34.339Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4258 04:33:24.25M 2015-10-02T03:31:34.544Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4258 04:33:24.45M 2015-10-02T03:31:34.744Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4260 04:33:24.66M 2015-10-02T03:31:34.949Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4250 04:33:24.85M 2015-10-02T03:31:35.149Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4242 04:33:25.07M 2015-10-02T03:31:35.354Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4232 04:33:25.27M 2015-10-02T03:31:35.559Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4236 04:33:25.47M 2015-10-02T03:31:35.764Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.582 1504.4235 04:33:25.67M 2015-10-02T03:31:35.979Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.582 1504.4230 04:33:25.87M 2015-10-02T03:31:36.169Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4233 04:33:26.10M 2015-10-02T03:31:36.369Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4236 04:33:26.29M 2015-10-02T03:31:36.574Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4233 04:33:26.48M 2015-10-02T03:31:36.774Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.581 1504.4229 04:33:26.68M 2015-10-02T03:31:36.974Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.805 34.580 1504.4232 04:33:26.88M 2015-10-02T03:31:37.184Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.805 34.580 1504.4230 04:33:27.10M 2015-10-02T03:31:37.384Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.804 34.580 1504.4220 04:33:27.30M 2015-10-02T03:31:37.584Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.804 34.580 1504.4225 04:33:27.50M 2015-10-02T03:31:37.789Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4222 04:33:27.70M 2015-10-02T03:31:37.994Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.580 1504.4215 04:33:27.90M 2015-10-02T03:31:38.199Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.580 1504.4219 04:33:28.11M 2015-10-02T03:31:38.399Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4236 04:33:28.32M 2015-10-02T03:31:38.600Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4243 04:33:28.51M 2015-10-02T03:31:38.804Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4248 04:33:28.71M 2015-10-02T03:31:39.009Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4247 04:33:28.91M 2015-10-02T03:31:39.209Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4257 04:33:29.13M 2015-10-02T03:31:39.414Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4260 04:33:29.33M 2015-10-02T03:31:39.619Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4254 04:33:29.53M 2015-10-02T03:31:39.819Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4257 04:33:29.73M 2015-10-02T03:31:40.019Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.806 34.581 1504.4270 04:33:29.93M 2015-10-02T03:31:40.229Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.581 1504.4271 04:33:30.14M 2015-10-02T03:31:40.444Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.581 1504.4266 04:33:30.34M 2015-10-02T03:31:40.635Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4259 04:33:30.56M 2015-10-02T03:31:40.834Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4263 04:33:30.74M 2015-10-02T03:31:41.039Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4274 04:33:30.94M 2015-10-02T03:31:41.244Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4276 04:33:31.16M 2015-10-02T03:31:41.475Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4275 04:33:31.36M 2015-10-02T03:31:41.649Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4272 04:33:31.56M 2015-10-02T03:31:41.849Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4276 04:33:31.76M 2015-10-02T03:31:42.054Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4288 04:33:31.96M 2015-10-02T03:31:42.259Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4293 04:33:32.17M 2015-10-02T03:31:42.459Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4293 04:33:32.37M 2015-10-02T03:31:42.664Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4290 04:33:32.57M 2015-10-02T03:31:42.869Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4288 04:33:32.77M 2015-10-02T03:31:43.069Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4283 04:33:32.97M 2015-10-02T03:31:43.274Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4287 04:33:33.19M 2015-10-02T03:31:43.474Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4290 04:33:33.39M 2015-10-02T03:31:43.679Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.809 34.583 1504.4292 04:33:33.59M 2015-10-02T03:31:43.879Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.809 34.583 1504.4286 04:33:33.79M 2015-10-02T03:31:44.084Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4272 04:33:34.01M 2015-10-02T03:31:44.284Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4263 04:33:34.21M 2015-10-02T03:31:44.489Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4261 04:33:34.40M 2015-10-02T03:31:44.715Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4259 04:33:34.60M 2015-10-02T03:31:44.914Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4253 04:33:34.80M 2015-10-02T03:31:45.099Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4248 04:33:35.04M 2015-10-02T03:31:45.304Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4242 04:33:35.22M 2015-10-02T03:31:45.504Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.583 1504.4244 04:33:35.42M 2015-10-02T03:31:45.709Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4253 04:33:35.62M 2015-10-02T03:31:45.914Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.583 1504.4249 04:33:35.82M 2015-10-02T03:31:46.114Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4237 04:33:36.04M 2015-10-02T03:31:46.314Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4237 04:33:36.23M 2015-10-02T03:31:46.519Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4243 04:33:36.43M 2015-10-02T03:31:46.724Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4250 04:33:36.63M 2015-10-02T03:31:46.924Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4255 04:33:36.83M 2015-10-02T03:31:47.129Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4266 04:33:37.05M 2015-10-02T03:31:47.334Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.580 1504.4272 04:33:37.25M 2015-10-02T03:31:47.534Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4279 04:33:37.45M 2015-10-02T03:31:47.754Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.806 34.579 1504.4279 04:33:37.65M 2015-10-02T03:31:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.579 1504.4288 04:33:37.85M 2015-10-02T03:31:48.144Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4283 04:33:38.06M 2015-10-02T03:31:48.349Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4285 04:33:38.26M 2015-10-02T03:31:48.549Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.579 1504.4291 04:33:38.46M 2015-10-02T03:31:48.754Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.805 34.578 1504.4282 04:33:38.66M 2015-10-02T03:31:48.954Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.578 1504.4279 04:33:38.86M 2015-10-02T03:31:49.164Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.578 1504.4275 04:33:39.08M 2015-10-02T03:31:49.379Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.578 1504.4274 04:33:39.28M 2015-10-02T03:31:49.565Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4263 04:33:39.49M 2015-10-02T03:31:49.770Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4252 04:33:39.68M 2015-10-02T03:31:49.970Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4249 04:33:39.87M 2015-10-02T03:31:50.174Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4243 04:33:40.09M 2015-10-02T03:31:50.380Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.804 34.579 1504.4248 04:33:40.29M 2015-10-02T03:31:50.579Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4244 04:33:40.49M 2015-10-02T03:31:50.784Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4247 04:33:40.69M 2015-10-02T03:31:50.985Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4243 04:33:40.89M 2015-10-02T03:31:51.189Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4242 04:33:41.11M 2015-10-02T03:31:51.394Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4236 04:33:41.31M 2015-10-02T03:31:51.595Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4236 04:33:41.51M 2015-10-02T03:31:51.800Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4230 04:33:41.71M 2015-10-02T03:31:52.035Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4231 04:33:41.91M 2015-10-02T03:31:52.205Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4248 04:33:42.13M 2015-10-02T03:31:52.405Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4263 04:33:42.32M 2015-10-02T03:31:52.610Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4269 04:33:42.52M 2015-10-02T03:31:52.815Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.809 34.584 1504.4279 04:33:42.72M 2015-10-02T03:31:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4270 04:33:42.92M 2015-10-02T03:31:53.220Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4285 04:33:43.14M 2015-10-02T03:31:53.425Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4288 04:33:43.34M 2015-10-02T03:31:53.630Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4296 04:33:43.54M 2015-10-02T03:31:53.845Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.585 1504.4310 04:33:43.74M 2015-10-02T03:31:54.035Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4309 04:33:43.95M 2015-10-02T03:31:54.240Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4264 04:33:44.16M 2015-10-02T03:31:54.440Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4252 04:33:44.36M 2015-10-02T03:31:54.645Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4233 04:33:44.55M 2015-10-02T03:31:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.801 34.577 1504.4197 04:33:44.75M 2015-10-02T03:31:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4276 04:33:44.95M 2015-10-02T03:31:55.250Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4290 04:33:45.17M 2015-10-02T03:31:55.455Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:33:45.37M 2015-10-02T03:31:55.655Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4312 04:33:45.57M 2015-10-02T03:31:55.860Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.587 1504.4319 04:33:45.77M 2015-10-02T03:31:56.065Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4323 04:33:45.96M 2015-10-02T03:31:56.274Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.813 34.588 1504.4316 04:33:46.18M 2015-10-02T03:31:56.470Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.813 34.588 1504.4318 04:33:46.38M 2015-10-02T03:31:56.675Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4316 04:33:46.58M 2015-10-02T03:31:56.875Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.813 34.589 1504.4310 04:33:46.78M 2015-10-02T03:31:57.075Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.813 34.589 1504.4307 04:33:47.00M 2015-10-02T03:31:57.280Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4312 04:33:47.20M 2015-10-02T03:31:57.485Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4312 04:33:47.40M 2015-10-02T03:31:57.690Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4310 04:33:47.60M 2015-10-02T03:31:57.914Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.812 34.587 1504.4312 04:33:47.80M 2015-10-02T03:31:58.115Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4310 04:33:48.01M 2015-10-02T03:31:58.315Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4304 04:33:48.21M 2015-10-02T03:31:58.500Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4307 04:33:48.43M 2015-10-02T03:31:58.705Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4301 04:33:48.61M 2015-10-02T03:31:58.905Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:33:48.81M 2015-10-02T03:31:59.110Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4257 04:33:49.03M 2015-10-02T03:31:59.315Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:33:49.23M 2015-10-02T03:31:59.515Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4263 04:33:49.43M 2015-10-02T03:31:59.715Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.586 1504.4248 04:33:49.63M 2015-10-02T03:31:59.920Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4242 04:33:49.83M