2015-10-02T03:30:00.135Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4280 04:31:50.05M 2015-10-02T03:30:00.340Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4282 04:31:50.25M 2015-10-02T03:30:00.540Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4281 04:31:50.45M 2015-10-02T03:30:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4277 04:31:50.65M 2015-10-02T03:30:00.945Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4271 04:31:50.85M 2015-10-02T03:30:01.150Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4268 04:31:51.07M 2015-10-02T03:30:01.350Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4263 04:31:51.26M 2015-10-02T03:30:01.560Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4253 04:31:51.46M 2015-10-02T03:30:01.760Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.583 1504.4237 04:31:51.66M 2015-10-02T03:30:01.960Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4237 04:31:51.86M 2015-10-02T03:30:02.180Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4237 04:31:52.08M 2015-10-02T03:30:02.370Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.583 1504.4249 04:31:52.29M 2015-10-02T03:30:02.575Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4254 04:31:52.48M 2015-10-02T03:30:02.775Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4255 04:31:52.68M 2015-10-02T03:30:02.975Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4244 04:31:52.88M 2015-10-02T03:30:03.180Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4235 04:31:53.09M 2015-10-02T03:30:03.385Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4225 04:31:53.30M 2015-10-02T03:30:03.585Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4235 04:31:53.49M 2015-10-02T03:30:03.790Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4229 04:31:53.69M 2015-10-02T03:30:03.990Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.582 1504.4230 04:31:53.89M 2015-10-02T03:30:04.195Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4241 04:31:54.11M 2015-10-02T03:30:04.400Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4247 04:31:54.31M 2015-10-02T03:30:04.600Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4260 04:31:54.51M 2015-10-02T03:30:04.805Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4261 04:31:54.71M 2015-10-02T03:30:05.034Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4260 04:31:54.91M 2015-10-02T03:30:05.210Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4269 04:31:55.12M 2015-10-02T03:30:05.415Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4261 04:31:55.32M 2015-10-02T03:30:05.615Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4252 04:31:55.52M 2015-10-02T03:30:05.820Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4244 04:31:55.72M 2015-10-02T03:30:06.020Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4246 04:31:55.92M 2015-10-02T03:30:06.235Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4252 04:31:56.14M 2015-10-02T03:30:06.425Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4249 04:31:56.34M 2015-10-02T03:30:06.650Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4250 04:31:56.54M 2015-10-02T03:30:06.835Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4255 04:31:56.75M 2015-10-02T03:30:07.040Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4259 04:31:56.94M 2015-10-02T03:30:07.240Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4253 04:31:57.16M 2015-10-02T03:30:07.475Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4252 04:31:57.35M 2015-10-02T03:30:07.645Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4254 04:31:57.55M 2015-10-02T03:30:07.850Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4257 04:31:57.75M 2015-10-02T03:30:08.055Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4259 04:31:57.95M 2015-10-02T03:30:08.255Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.584 1504.4254 04:31:58.17M 2015-10-02T03:30:08.460Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.584 1504.4265 04:31:58.37M 2015-10-02T03:30:08.660Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4272 04:31:58.57M 2015-10-02T03:30:08.865Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4265 04:31:58.77M 2015-10-02T03:30:09.070Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4263 04:31:58.97M 2015-10-02T03:30:09.274Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4268 04:31:59.19M 2015-10-02T03:30:09.475Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4268 04:31:59.38M 2015-10-02T03:30:09.675Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4261 04:31:59.58M 2015-10-02T03:30:09.875Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4274 04:31:59.78M 2015-10-02T03:30:10.085Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4271 04:32:00.00M 2015-10-02T03:30:10.285Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4286 04:32:00.20M 2015-10-02T03:30:10.490Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4279 04:32:00.40M 2015-10-02T03:30:10.690Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4271 04:32:00.60M 2015-10-02T03:30:10.895Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4255 04:32:00.80M 2015-10-02T03:30:11.118Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4246 04:32:01.02M 2015-10-02T03:30:11.300Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4238 04:32:01.23M 2015-10-02T03:30:11.505Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4241 04:32:01.41M 2015-10-02T03:30:11.710Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4243 04:32:01.61M 2015-10-02T03:30:11.910Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4259 04:32:01.81M 2015-10-02T03:30:12.116Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4265 04:32:02.03M 2015-10-02T03:30:12.315Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4264 04:32:02.23M 2015-10-02T03:30:12.520Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4265 04:32:02.43M 2015-10-02T03:30:12.755Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4258 04:32:02.63M 2015-10-02T03:30:12.920Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4255 04:32:02.83M 2015-10-02T03:30:13.125Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4252 04:32:03.04M 2015-10-02T03:30:13.330Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4248 04:32:03.24M 2015-10-02T03:30:13.535Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4260 04:32:03.44M 2015-10-02T03:30:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4255 04:32:03.64M 2015-10-02T03:30:13.940Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.582 1504.4259 04:32:03.84M 2015-10-02T03:30:14.145Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4258 04:32:04.06M 2015-10-02T03:30:14.345Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4257 04:32:04.26M 2015-10-02T03:30:14.545Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4252 04:32:04.46M 2015-10-02T03:30:14.750Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4254 04:32:04.66M 2015-10-02T03:30:14.955Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4254 04:32:04.86M 2015-10-02T03:30:15.160Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4250 04:32:05.08M 2015-10-02T03:30:15.365Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4249 04:32:05.27M 2015-10-02T03:30:15.581Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4255 04:32:05.47M 2015-10-02T03:30:15.770Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.583 1504.4258 04:32:05.69M 2015-10-02T03:30:15.970Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4272 04:32:05.87M 2015-10-02T03:30:16.175Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4272 04:32:06.09M 2015-10-02T03:30:16.375Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4274 04:32:06.29M 2015-10-02T03:30:16.575Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4266 04:32:06.49M 2015-10-02T03:30:16.781Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4274 04:32:06.69M 2015-10-02T03:30:16.985Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4274 04:32:06.89M 2015-10-02T03:30:17.190Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4272 04:32:07.10M 2015-10-02T03:30:17.395Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4269 04:32:07.30M 2015-10-02T03:30:17.596Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4263 04:32:07.50M 2015-10-02T03:30:17.801Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.588 1504.4264 04:32:07.70M 2015-10-02T03:30:17.996Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4265 04:32:07.90M 2015-10-02T03:30:18.201Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.588 1504.4264 04:32:08.12M 2015-10-02T03:30:18.406Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4264 04:32:08.32M 2015-10-02T03:30:18.611Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.811 34.587 1504.4259 04:32:08.52M 2015-10-02T03:30:18.816Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.587 1504.4252 04:32:08.72M 2015-10-02T03:30:19.016Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4246 04:32:08.92M 2015-10-02T03:30:19.221Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4246 04:32:09.13M 2015-10-02T03:30:19.421Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4252 04:32:09.33M 2015-10-02T03:30:19.626Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4249 04:32:09.53M 2015-10-02T03:30:19.826Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4244 04:32:09.73M 2015-10-02T03:30:20.046Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.583 1504.4247 04:32:09.93M 2015-10-02T03:30:20.236Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.583 1504.4247 04:32:10.16M 2015-10-02T03:30:20.437Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4247 04:32:10.35M 2015-10-02T03:30:20.636Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4246 04:32:10.55M 2015-10-02T03:30:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4242 04:32:10.74M 2015-10-02T03:30:21.046Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4240 04:32:10.95M 2015-10-02T03:30:21.251Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4240 04:32:11.16M 2015-10-02T03:30:21.451Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.582 1504.4236 04:32:11.36M 2015-10-02T03:30:21.656Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4244 04:32:11.56M 2015-10-02T03:30:21.861Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4242 04:32:11.76M 2015-10-02T03:30:22.061Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4241 04:32:11.96M 2015-10-02T03:30:22.261Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4241 04:32:12.18M 2015-10-02T03:30:22.466Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4247 04:32:12.38M 2015-10-02T03:30:22.671Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4261 04:32:12.58M 2015-10-02T03:30:22.878Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4266 04:32:12.78M 2015-10-02T03:30:23.077Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4274 04:32:13.00M 2015-10-02T03:30:23.281Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.583 1504.4281 04:32:13.19M 2015-10-02T03:30:23.481Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4288 04:32:13.39M 2015-10-02T03:30:23.686Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.584 1504.4299 04:32:13.59M 2015-10-02T03:30:23.891Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.810 34.584 1504.4310 04:32:13.79M 2015-10-02T03:30:24.115Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.810 34.584 1504.4313 04:32:14.01M 2015-10-02T03:30:24.314Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4305 04:32:14.21M 2015-10-02T03:30:24.517Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4304 04:32:14.41M 2015-10-02T03:30:24.701Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.585 1504.4299 04:32:14.62M 2015-10-02T03:30:24.906Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.810 34.585 1504.4305 04:32:14.81M 2015-10-02T03:30:25.106Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4305 04:32:15.03M 2015-10-02T03:30:25.311Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4301 04:32:15.23M 2015-10-02T03:30:25.519Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:32:15.42M 2015-10-02T03:30:25.718Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.586 1504.4310 04:32:15.62M 2015-10-02T03:30:25.916Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4314 04:32:15.82M 2015-10-02T03:30:26.121Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4320 04:32:16.04M 2015-10-02T03:30:26.326Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.811 34.585 1504.4318 04:32:16.24M 2015-10-02T03:30:26.526Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.811 34.585 1504.4316 04:32:16.44M 2015-10-02T03:30:26.754Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4320 04:32:16.64M 2015-10-02T03:30:26.936Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.811 34.585 1504.4319 04:32:16.84M 2015-10-02T03:30:27.136Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4309 04:32:17.06M 2015-10-02T03:30:27.341Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4314 04:32:17.25M 2015-10-02T03:30:27.541Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.811 34.585 1504.4323 04:32:17.45M 2015-10-02T03:30:27.746Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.812 34.586 1504.4321 04:32:17.65M 2015-10-02T03:30:27.951Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4316 04:32:17.85M 2015-10-02T03:30:28.159Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.586 1504.4312 04:32:18.07M 2015-10-02T03:30:28.358Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.586 1504.4309 04:32:18.27M 2015-10-02T03:30:28.556Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4292 04:32:18.47M 2015-10-02T03:30:28.761Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4279 04:32:18.67M 2015-10-02T03:30:28.981Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.585 1504.4265 04:32:18.86M 2015-10-02T03:30:29.171Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4255 04:32:19.10M 2015-10-02T03:30:29.371Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4265 04:32:19.28M 2015-10-02T03:30:29.576Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:32:19.48M 2015-10-02T03:30:29.776Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4249 04:32:19.68M 2015-10-02T03:30:29.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4252 04:32:19.88M 2015-10-02T03:30:30.181Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:32:20.10M 2015-10-02T03:30:30.386Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4257 04:32:20.30M 2015-10-02T03:30:30.591Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4255 04:32:20.50M 2015-10-02T03:30:30.791Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4243 04:32:20.70M 2015-10-02T03:30:30.998Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4253 04:32:20.89M 2015-10-02T03:30:31.196Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4257 04:32:21.11M 2015-10-02T03:30:31.401Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4259 04:32:21.31M 2015-10-02T03:30:31.601Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4266 04:32:21.51M 2015-10-02T03:30:31.806Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4241 04:32:21.71M 2015-10-02T03:30:32.011Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.581 1504.4235 04:32:21.91M 2015-10-02T03:30:32.211Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4238 04:32:22.13M 2015-10-02T03:30:32.416Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4243 04:32:22.33M 2015-10-02T03:30:32.621Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.582 1504.4238 04:32:22.53M 2015-10-02T03:30:32.826Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4229 04:32:22.73M 2015-10-02T03:30:33.021Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.583 1504.4213 04:32:22.93M 2015-10-02T03:30:33.231Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.583 1504.4208 04:32:23.14M 2015-10-02T03:30:33.446Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.806 34.583 1504.4207 04:32:23.34M 2015-10-02T03:30:33.639Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.584 1504.4214 04:32:23.56M 2015-10-02T03:30:33.836Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.584 1504.4224 04:32:23.74M 2015-10-02T03:30:34.074Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.809 34.586 1504.4220 04:32:23.94M 2015-10-02T03:30:34.241Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.809 34.586 1504.4233 04:32:24.16M 2015-10-02T03:30:34.446Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4247 04:32:24.36M 2015-10-02T03:30:34.646Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4229 04:32:24.56M 2015-10-02T03:30:34.852Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.809 34.586 1504.4224 04:32:24.76M 2015-10-02T03:30:35.056Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4222 04:32:24.96M 2015-10-02T03:30:35.256Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4219 04:32:25.17M 2015-10-02T03:30:35.461Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.809 34.586 1504.4221 04:32:25.37M 2015-10-02T03:30:35.666Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4233 04:32:25.57M 2015-10-02T03:30:35.866Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4237 04:32:25.77M 2015-10-02T03:30:36.071Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.810 34.586 1504.4238 04:32:25.97M 2015-10-02T03:30:36.277Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4254 04:32:26.19M 2015-10-02T03:30:36.476Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.815 34.591 1504.4319 04:32:26.39M 2015-10-02T03:30:36.681Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.816 34.591 1504.4337 04:32:26.59M 2015-10-02T03:30:36.881Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.814 34.589 1504.4307 04:32:26.79M 2015-10-02T03:30:37.086Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.588 1504.4297 04:32:27.00M 2015-10-02T03:30:37.291Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4283 04:32:27.20M 2015-10-02T03:30:37.491Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4283 04:32:27.40M 2015-10-02T03:30:37.696Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4279 04:32:27.60M 2015-10-02T03:30:37.912Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4277 04:32:27.80M 2015-10-02T03:30:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4271 04:32:28.03M 2015-10-02T03:30:38.302Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4266 04:32:28.22M 2015-10-02T03:30:38.506Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4265 04:32:28.42M 2015-10-02T03:30:38.706Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4265 04:32:28.62M 2015-10-02T03:30:38.911Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4259 04:32:28.81M 2015-10-02T03:30:39.116Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4265 04:32:29.04M 2015-10-02T03:30:39.318Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.584 1504.4260 04:32:29.23M 2015-10-02T03:30:39.555Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.586 1504.4260 04:32:29.43M 2015-10-02T03:30:39.754Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4261 04:32:29.63M 2015-10-02T03:30:39.926Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4260 04:32:29.83M 2015-10-02T03:30:40.131Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4268 04:32:30.05M 2015-10-02T03:30:40.354Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4275 04:32:30.25M 2015-10-02T03:30:40.537Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4272 04:32:30.45M 2015-10-02T03:30:40.755Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.810 34.586 1504.4263 04:32:30.65M 2015-10-02T03:30:40.941Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4260 04:32:30.85M 2015-10-02T03:30:41.146Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4249 04:32:31.06M 2015-10-02T03:30:41.351Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4242 04:32:31.26M 2015-10-02T03:30:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.586 1504.4282 04:32:31.46M 2015-10-02T03:30:41.751Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4294 04:32:31.66M 2015-10-02T03:30:41.994Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:32:31.86M 2015-10-02T03:30:42.162Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:32:32.08M 2015-10-02T03:30:42.382Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4287 04:32:32.28M 2015-10-02T03:30:42.567Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4288 04:32:32.49M 2015-10-02T03:30:42.767Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4283 04:32:32.68M 2015-10-02T03:30:42.972Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4287 04:32:32.87M 2015-10-02T03:30:43.177Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:33.09M 2015-10-02T03:30:43.382Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:33.29M 2015-10-02T03:30:43.582Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4271 04:32:33.49M 2015-10-02T03:30:43.782Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4269 04:32:33.69M 2015-10-02T03:30:43.987Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4268 04:32:33.89M 2015-10-02T03:30:44.192Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4275 04:32:34.11M 2015-10-02T03:30:44.397Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4272 04:32:34.31M 2015-10-02T03:30:44.600Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.809 34.582 1504.4329 04:32:34.51M 2015-10-02T03:30:44.797Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4340 04:32:34.71M 2015-10-02T03:30:45.007Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.810 34.582 1504.4341 04:32:34.90M 2015-10-02T03:30:45.207Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.810 34.582 1504.4343 04:32:35.12M 2015-10-02T03:30:45.407Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.810 34.582 1504.4347 04:32:35.32M 2015-10-02T03:30:45.612Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4343 04:32:35.52M 2015-10-02T03:30:45.817Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4342 04:32:35.72M 2015-10-02T03:30:46.017Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.582 1504.4341 04:32:35.92M 2015-10-02T03:30:46.222Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.581 1504.4326 04:32:36.14M 2015-10-02T03:30:46.427Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4319 04:32:36.34M 2015-10-02T03:30:46.627Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.809 34.582 1504.4321 04:32:36.54M 2015-10-02T03:30:46.847Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.809 34.582 1504.4327 04:32:36.74M 2015-10-02T03:30:47.037Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.582 1504.4330 04:32:36.95M 2015-10-02T03:30:47.238Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4314 04:32:37.15M 2015-10-02T03:30:47.442Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.582 1504.4310 04:32:37.35M 2015-10-02T03:30:47.642Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.809 34.582 1504.4319 04:32:37.55M 2015-10-02T03:30:47.847Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.809 34.581 1504.4333 04:32:37.75M 2015-10-02T03:30:48.074Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.809 34.581 1504.4331 04:32:37.95M 2015-10-02T03:30:48.252Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.808 34.581 1504.4325 04:32:38.17M 2015-10-02T03:30:48.457Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.581 1504.4303 04:32:38.37M 2015-10-02T03:30:48.662Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4297 04:32:38.57M 2015-10-02T03:30:48.862Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.582 1504.4283 04:32:38.77M 2015-10-02T03:30:49.067Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4275 04:32:38.96M 2015-10-02T03:30:49.267Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4270 04:32:39.18M 2015-10-02T03:30:49.467Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4254 04:32:39.38M 2015-10-02T03:30:49.672Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4247 04:32:39.58M 2015-10-02T03:30:49.880Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4248 04:32:39.78M 2015-10-02T03:30:50.077Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4238 04:32:40.00M 2015-10-02T03:30:50.282Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4237 04:32:40.20M 2015-10-02T03:30:50.487Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4232 04:32:40.40M 2015-10-02T03:30:50.687Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4227 04:32:40.60M 2015-10-02T03:30:50.887Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4218 04:32:40.79M 2015-10-02T03:30:51.092Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4215 04:32:41.01M 2015-10-02T03:30:51.312Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4221 04:32:41.21M 2015-10-02T03:30:51.502Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4229 04:32:41.43M 2015-10-02T03:30:51.702Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4224 04:32:41.61M 2015-10-02T03:30:51.907Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4232 04:32:41.81M 2015-10-02T03:30:52.107Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4240 04:32:42.03M 2015-10-02T03:30:52.312Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4240 04:32:42.23M 2015-10-02T03:30:52.518Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4242 04:32:42.43M 2015-10-02T03:30:52.755Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4241 04:32:42.63M 2015-10-02T03:30:52.922Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4248 04:32:42.82M 2015-10-02T03:30:53.127Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4249 04:32:43.04M 2015-10-02T03:30:53.327Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.584 1504.4261 04:32:43.24M 2015-10-02T03:30:53.532Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:32:43.44M 2015-10-02T03:30:53.732Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4269 04:32:43.64M 2015-10-02T03:30:53.937Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4269 04:32:43.84M 2015-10-02T03:30:54.142Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4269 04:32:44.06M 2015-10-02T03:30:54.342Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4270 04:32:44.26M 2015-10-02T03:30:54.547Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4272 04:32:44.45M 2015-10-02T03:30:54.752Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4274 04:32:44.66M 2015-10-02T03:30:54.952Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4280 04:32:44.86M 2015-10-02T03:30:55.158Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.585 1504.4269 04:32:45.07M 2015-10-02T03:30:55.357Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4270 04:32:45.27M 2015-10-02T03:30:55.595Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4277 04:32:45.47M 2015-10-02T03:30:55.782Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4274 04:32:45.67M 2015-10-02T03:30:55.967Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4264 04:32:45.89M 2015-10-02T03:30:56.167Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4265 04:32:46.09M 2015-10-02T03:30:56.372Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4191 04:32:46.29M 2015-10-02T03:30:56.577Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.800 34.576 1504.4183 04:32:46.49M 2015-10-02T03:30:56.777Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.575 1504.4185 04:32:46.69M 2015-10-02T03:30:56.982Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4183 04:32:46.88M 2015-10-02T03:30:57.187Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4188 04:32:47.10M 2015-10-02T03:30:57.387Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.800 34.575 1504.4193 04:32:47.30M 2015-10-02T03:30:57.592Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.800 34.575 1504.4200 04:32:47.50M 2015-10-02T03:30:57.792Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4203 04:32:47.70M 2015-10-02T03:30:57.998Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.575 1504.4221 04:32:47.90M 2015-10-02T03:30:58.202Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4238 04:32:48.12M 2015-10-02T03:30:58.402Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4246 04:32:48.32M 2015-10-02T03:30:58.607Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.577 1504.4252 04:32:48.52M 2015-10-02T03:30:58.812Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.804 34.578 1504.4265 04:32:48.72M 2015-10-02T03:30:59.012Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.805 34.578 1504.4283 04:32:48.91M 2015-10-02T03:30:59.217Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.578 1504.4291 04:32:49.13M 2015-10-02T03:30:59.417Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.805 34.578 1504.4297 04:32:49.33M 2015-10-02T03:30:59.635Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.806 34.579 1504.4298 04:32:49.53M 2015-10-02T03:30:59.822Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.806 34.579 1504.4297 04:32:49.73M