2015-10-02T03:29:00.037Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4236 04:30:49.93M 2015-10-02T03:29:00.242Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4242 04:30:50.15M 2015-10-02T03:29:00.447Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4247 04:30:50.35M 2015-10-02T03:29:00.647Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4248 04:30:50.55M 2015-10-02T03:29:00.852Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4250 04:30:50.75M 2015-10-02T03:29:01.052Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4252 04:30:50.95M 2015-10-02T03:29:01.257Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4253 04:30:51.17M 2015-10-02T03:29:01.462Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4258 04:30:51.37M 2015-10-02T03:29:01.662Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4271 04:30:51.57M 2015-10-02T03:29:01.867Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4276 04:30:51.77M 2015-10-02T03:29:02.067Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4275 04:30:51.96M 2015-10-02T03:29:02.272Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4286 04:30:52.18M 2015-10-02T03:29:02.472Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4301 04:30:52.38M 2015-10-02T03:29:02.678Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4305 04:30:52.58M 2015-10-02T03:29:02.882Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4312 04:30:52.78M 2015-10-02T03:29:03.082Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4305 04:30:53.00M 2015-10-02T03:29:03.287Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4307 04:30:53.20M 2015-10-02T03:29:03.492Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4303 04:30:53.40M 2015-10-02T03:29:03.715Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.586 1504.4312 04:30:53.60M 2015-10-02T03:29:03.897Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.812 34.586 1504.4316 04:30:53.80M 2015-10-02T03:29:04.117Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4297 04:30:54.02M 2015-10-02T03:29:04.302Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4286 04:30:54.23M 2015-10-02T03:29:04.507Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4292 04:30:54.41M 2015-10-02T03:29:04.707Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4279 04:30:54.61M 2015-10-02T03:29:04.912Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4283 04:30:54.81M 2015-10-02T03:29:05.118Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4272 04:30:55.03M 2015-10-02T03:29:05.317Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4250 04:30:55.23M 2015-10-02T03:29:05.522Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.808 34.584 1504.4238 04:30:55.43M 2015-10-02T03:29:05.722Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4225 04:30:55.63M 2015-10-02T03:29:05.927Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.584 1504.4219 04:30:55.82M 2015-10-02T03:29:06.132Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.808 34.584 1504.4207 04:30:56.04M 2015-10-02T03:29:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:30:56.24M 2015-10-02T03:29:06.532Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.585 1504.4205 04:30:56.44M 2015-10-02T03:29:06.737Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.585 1504.4209 04:30:56.64M 2015-10-02T03:29:06.942Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.584 1504.4209 04:30:56.84M 2015-10-02T03:29:07.142Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.807 34.584 1504.4209 04:30:57.06M 2015-10-02T03:29:07.348Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.807 34.584 1504.4213 04:30:57.26M 2015-10-02T03:29:07.552Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.807 34.584 1504.4210 04:30:57.46M 2015-10-02T03:29:07.752Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.584 1504.4215 04:30:57.66M 2015-10-02T03:29:07.958Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4227 04:30:57.85M 2015-10-02T03:29:08.194Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4240 04:30:58.07M 2015-10-02T03:29:08.362Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.586 1504.4246 04:30:58.27M 2015-10-02T03:29:08.582Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.810 34.587 1504.4254 04:30:58.47M 2015-10-02T03:29:08.768Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4257 04:30:58.69M 2015-10-02T03:29:08.972Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:58.87M 2015-10-02T03:29:09.172Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4260 04:30:59.09M 2015-10-02T03:29:09.378Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:59.29M 2015-10-02T03:29:09.582Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:59.49M 2015-10-02T03:29:09.782Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4252 04:30:59.68M 2015-10-02T03:29:09.988Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.811 34.587 1504.4258 04:30:59.88M 2015-10-02T03:29:10.188Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.811 34.588 1504.4247 04:31:00.10M 2015-10-02T03:29:10.393Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.812 34.589 1504.4254 04:31:00.30M 2015-10-02T03:29:10.598Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.813 34.589 1504.4261 04:31:00.50M 2015-10-02T03:29:10.803Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.813 34.590 1504.4279 04:31:00.70M 2015-10-02T03:29:11.003Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.585 1504.4230 04:31:00.90M 2015-10-02T03:29:11.203Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4231 04:31:01.12M 2015-10-02T03:29:11.408Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.810 34.587 1504.4231 04:31:01.32M 2015-10-02T03:29:11.613Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.810 34.587 1504.4224 04:31:01.51M 2015-10-02T03:29:11.813Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.809 34.587 1504.4216 04:31:01.72M 2015-10-02T03:29:12.018Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.809 34.587 1504.4210 04:31:01.91M 2015-10-02T03:29:12.218Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.809 34.586 1504.4193 04:31:02.13M 2015-10-02T03:29:12.423Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.808 34.586 1504.4185 04:31:02.33M 2015-10-02T03:29:12.628Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.808 34.586 1504.4193 04:31:02.53M 2015-10-02T03:29:12.828Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4205 04:31:02.73M 2015-10-02T03:29:13.048Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4218 04:31:02.93M 2015-10-02T03:29:13.233Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.809 34.586 1504.4226 04:31:03.17M 2015-10-02T03:29:13.438Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.810 34.586 1504.4233 04:31:03.35M 2015-10-02T03:29:13.639Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.809 34.586 1504.4231 04:31:03.55M 2015-10-02T03:29:13.875Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4237 04:31:03.74M 2015-10-02T03:29:14.048Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4231 04:31:03.94M 2015-10-02T03:29:14.253Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4229 04:31:04.16M 2015-10-02T03:29:14.453Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.808 34.585 1504.4225 04:31:04.36M 2015-10-02T03:29:14.653Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4229 04:31:04.56M 2015-10-02T03:29:14.858Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4253 04:31:04.76M 2015-10-02T03:29:15.063Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4266 04:31:04.96M 2015-10-02T03:29:15.263Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4265 04:31:05.18M 2015-10-02T03:29:15.468Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4265 04:31:05.38M 2015-10-02T03:29:15.673Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4264 04:31:05.58M 2015-10-02T03:29:15.873Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4268 04:31:05.78M 2015-10-02T03:29:16.078Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4268 04:31:05.97M 2015-10-02T03:29:16.278Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4265 04:31:06.19M 2015-10-02T03:29:16.483Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4259 04:31:06.39M 2015-10-02T03:29:16.688Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4264 04:31:06.59M 2015-10-02T03:29:16.888Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4266 04:31:06.79M 2015-10-02T03:29:17.093Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4272 04:31:07.01M 2015-10-02T03:29:17.293Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4279 04:31:07.21M 2015-10-02T03:29:17.518Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.584 1504.4277 04:31:07.40M 2015-10-02T03:29:17.703Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4270 04:31:07.62M 2015-10-02T03:29:17.903Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4266 04:31:07.80M 2015-10-02T03:29:18.108Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4263 04:31:08.02M 2015-10-02T03:29:18.308Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4275 04:31:08.22M 2015-10-02T03:29:18.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4276 04:31:08.42M 2015-10-02T03:29:18.718Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4283 04:31:08.62M 2015-10-02T03:29:18.923Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4282 04:31:08.82M 2015-10-02T03:29:19.123Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4288 04:31:09.04M 2015-10-02T03:29:19.355Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4293 04:31:09.24M 2015-10-02T03:29:19.528Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4296 04:31:09.44M 2015-10-02T03:29:19.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4291 04:31:09.63M 2015-10-02T03:29:19.933Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4303 04:31:09.83M 2015-10-02T03:29:20.138Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4297 04:31:10.05M 2015-10-02T03:29:20.343Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4298 04:31:10.25M 2015-10-02T03:29:20.543Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4294 04:31:10.45M 2015-10-02T03:29:20.748Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4297 04:31:10.65M 2015-10-02T03:29:20.948Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4293 04:31:10.85M 2015-10-02T03:29:21.153Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4291 04:31:11.07M 2015-10-02T03:29:21.362Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4305 04:31:11.27M 2015-10-02T03:29:21.559Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.585 1504.4305 04:31:11.47M 2015-10-02T03:29:21.763Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4297 04:31:11.66M 2015-10-02T03:29:21.983Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4290 04:31:11.87M 2015-10-02T03:29:22.168Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4287 04:31:12.10M 2015-10-02T03:29:22.368Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4277 04:31:12.28M 2015-10-02T03:29:22.573Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4272 04:31:12.48M 2015-10-02T03:29:22.778Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4269 04:31:12.68M 2015-10-02T03:29:22.983Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4260 04:31:12.88M 2015-10-02T03:29:23.183Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4268 04:31:13.10M 2015-10-02T03:29:23.388Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4265 04:31:13.30M 2015-10-02T03:29:23.593Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.581 1504.4252 04:31:13.50M 2015-10-02T03:29:23.793Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.581 1504.4249 04:31:13.70M 2015-10-02T03:29:23.993Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4221 04:31:13.89M 2015-10-02T03:29:24.198Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4218 04:31:14.11M 2015-10-02T03:29:24.434Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4224 04:31:14.31M 2015-10-02T03:29:24.603Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4229 04:31:14.51M 2015-10-02T03:29:24.808Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4277 04:31:14.71M 2015-10-02T03:29:25.013Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4272 04:31:14.91M 2015-10-02T03:29:25.213Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4210 04:31:15.13M 2015-10-02T03:29:25.418Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.577 1504.4191 04:31:15.33M 2015-10-02T03:29:25.623Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.801 34.577 1504.4182 04:31:15.52M 2015-10-02T03:29:25.823Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.801 34.577 1504.4171 04:31:15.72M 2015-10-02T03:29:26.023Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.577 1504.4166 04:31:15.92M 2015-10-02T03:29:26.228Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.578 1504.4163 04:31:16.14M 2015-10-02T03:29:26.448Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.577 1504.4155 04:31:16.34M 2015-10-02T03:29:26.633Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.800 34.577 1504.4161 04:31:16.56M 2015-10-02T03:29:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4250 04:31:16.74M 2015-10-02T03:29:27.074Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4264 04:31:16.94M 2015-10-02T03:29:27.243Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4266 04:31:17.16M 2015-10-02T03:29:27.443Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4271 04:31:17.35M 2015-10-02T03:29:27.653Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4264 04:31:17.55M 2015-10-02T03:29:27.853Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4314 04:31:17.76M 2015-10-02T03:29:28.074Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.585 1504.4329 04:31:17.95M 2015-10-02T03:29:28.258Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.812 34.585 1504.4337 04:31:18.17M 2015-10-02T03:29:28.463Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.816 34.589 1504.4381 04:31:18.37M 2015-10-02T03:29:28.668Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.813 34.587 1504.4344 04:31:18.57M 2015-10-02T03:29:28.868Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.812 34.586 1504.4332 04:31:18.77M 2015-10-02T03:29:29.068Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4313 04:31:18.97M 2015-10-02T03:29:29.273Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4314 04:31:19.19M 2015-10-02T03:29:29.478Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4305 04:31:19.39M 2015-10-02T03:29:29.714Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4296 04:31:19.59M 2015-10-02T03:29:29.883Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4293 04:31:19.78M 2015-10-02T03:29:30.083Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4292 04:31:20.00M 2015-10-02T03:29:30.288Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4287 04:31:20.20M 2015-10-02T03:29:30.494Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4287 04:31:20.40M 2015-10-02T03:29:30.694Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4290 04:31:20.60M 2015-10-02T03:29:30.914Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4286 04:31:20.80M 2015-10-02T03:29:31.103Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4282 04:31:21.03M 2015-10-02T03:29:31.304Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4280 04:31:21.22M 2015-10-02T03:29:31.514Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4275 04:31:21.42M 2015-10-02T03:29:31.713Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4282 04:31:21.61M 2015-10-02T03:29:31.913Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.589 1504.4210 04:31:21.81M 2015-10-02T03:29:32.119Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.590 1504.4203 04:31:22.03M 2015-10-02T03:29:32.319Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.590 1504.4193 04:31:22.23M 2015-10-02T03:29:32.523Z|I-OCEAN7-304-XXXX| 25.21 14.315 41.811 34.590 1504.4188 04:31:22.43M 2015-10-02T03:29:32.729Z|I-OCEAN7-304-XXXX| 25.21 14.315 41.811 34.590 1504.4186 04:31:22.63M 2015-10-02T03:29:32.929Z|I-OCEAN7-304-XXXX| 25.16 14.315 41.810 34.590 1504.4174 04:31:22.83M 2015-10-02T03:29:33.134Z|I-OCEAN7-304-XXXX| 25.15 14.315 41.810 34.590 1504.4166 04:31:23.05M 2015-10-02T03:29:33.334Z|I-OCEAN7-304-XXXX| 25.17 14.315 41.810 34.590 1504.4164 04:31:23.25M 2015-10-02T03:29:33.544Z|I-OCEAN7-304-XXXX| 25.17 14.315 41.810 34.589 1504.4169 04:31:23.44M 2015-10-02T03:29:33.744Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.809 34.588 1504.4180 04:31:23.65M 2015-10-02T03:29:33.954Z|I-OCEAN7-304-XXXX| 25.17 14.316 41.809 34.588 1504.4178 04:31:23.85M 2015-10-02T03:29:34.149Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.810 34.588 1504.4185 04:31:24.06M 2015-10-02T03:29:34.349Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.809 34.588 1504.4194 04:31:24.26M 2015-10-02T03:29:34.554Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.809 34.587 1504.4198 04:31:24.46M 2015-10-02T03:29:34.759Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4209 04:31:24.66M 2015-10-02T03:29:34.959Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.808 34.585 1504.4210 04:31:24.86M 2015-10-02T03:29:35.164Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4219 04:31:25.08M 2015-10-02T03:29:35.384Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4225 04:31:25.28M 2015-10-02T03:29:35.569Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.584 1504.4221 04:31:25.49M 2015-10-02T03:29:35.769Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.584 1504.4226 04:31:25.68M 2015-10-02T03:29:35.974Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4231 04:31:25.87M 2015-10-02T03:29:36.179Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4241 04:31:26.09M 2015-10-02T03:29:36.379Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4246 04:31:26.29M 2015-10-02T03:29:36.584Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4253 04:31:26.49M 2015-10-02T03:29:36.784Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4254 04:31:26.69M 2015-10-02T03:29:36.989Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4259 04:31:26.89M 2015-10-02T03:29:37.194Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4260 04:31:27.11M 2015-10-02T03:29:37.394Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4260 04:31:27.31M 2015-10-02T03:29:37.599Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4253 04:31:27.50M 2015-10-02T03:29:37.799Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4255 04:31:27.70M 2015-10-02T03:29:38.009Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4255 04:31:27.90M 2015-10-02T03:29:38.209Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4257 04:31:28.12M 2015-10-02T03:29:38.431Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4258 04:31:28.32M 2015-10-02T03:29:38.614Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4250 04:31:28.52M 2015-10-02T03:29:38.819Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4243 04:31:28.72M 2015-10-02T03:29:39.019Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4243 04:31:28.92M 2015-10-02T03:29:39.224Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4237 04:31:29.14M 2015-10-02T03:29:39.429Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4238 04:31:29.33M 2015-10-02T03:29:39.629Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4247 04:31:29.53M 2015-10-02T03:29:39.849Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4250 04:31:29.73M 2015-10-02T03:29:40.034Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4257 04:31:29.95M 2015-10-02T03:29:40.239Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4271 04:31:30.15M 2015-10-02T03:29:40.444Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4270 04:31:30.35M 2015-10-02T03:29:40.644Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4275 04:31:30.55M 2015-10-02T03:29:40.849Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4271 04:31:30.75M 2015-10-02T03:29:41.049Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4272 04:31:30.95M 2015-10-02T03:29:41.249Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4270 04:31:31.17M 2015-10-02T03:29:41.454Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.584 1504.4276 04:31:31.36M 2015-10-02T03:29:41.659Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4283 04:31:31.56M 2015-10-02T03:29:41.864Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4290 04:31:31.76M 2015-10-02T03:29:42.064Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4255 04:31:31.96M 2015-10-02T03:29:42.269Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4244 04:31:32.18M 2015-10-02T03:29:42.469Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4248 04:31:32.38M 2015-10-02T03:29:42.674Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4248 04:31:32.58M 2015-10-02T03:29:42.879Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4257 04:31:32.78M 2015-10-02T03:29:43.079Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4258 04:31:33.00M 2015-10-02T03:29:43.284Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4268 04:31:33.20M 2015-10-02T03:29:43.489Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4268 04:31:33.40M 2015-10-02T03:29:43.689Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4268 04:31:33.59M 2015-10-02T03:29:43.914Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4281 04:31:33.79M 2015-10-02T03:29:44.094Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4235 04:31:34.01M 2015-10-02T03:29:44.314Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.806 34.582 1504.4231 04:31:34.21M 2015-10-02T03:29:44.504Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4226 04:31:34.43M 2015-10-02T03:29:44.704Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4229 04:31:34.61M 2015-10-02T03:29:44.915Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4231 04:31:34.81M 2015-10-02T03:29:45.109Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.581 1504.4240 04:31:35.03M 2015-10-02T03:29:45.314Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.581 1504.4236 04:31:35.23M 2015-10-02T03:29:45.514Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.580 1504.4235 04:31:35.42M 2015-10-02T03:29:45.719Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.581 1504.4226 04:31:35.62M 2015-10-02T03:29:45.919Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.805 34.581 1504.4219 04:31:35.82M 2015-10-02T03:29:46.124Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4213 04:31:36.04M 2015-10-02T03:29:46.355Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4216 04:31:36.24M 2015-10-02T03:29:46.534Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.805 34.581 1504.4211 04:31:36.44M 2015-10-02T03:29:46.734Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4224 04:31:36.64M 2015-10-02T03:29:46.939Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4227 04:31:36.84M 2015-10-02T03:29:47.139Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4231 04:31:37.06M 2015-10-02T03:29:47.344Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.806 34.582 1504.4226 04:31:37.25M 2015-10-02T03:29:47.544Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.582 1504.4214 04:31:37.46M 2015-10-02T03:29:47.749Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.806 34.582 1504.4215 04:31:37.65M 2015-10-02T03:29:47.954Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.582 1504.4207 04:31:37.85M 2015-10-02T03:29:48.159Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.805 34.582 1504.4198 04:31:38.07M 2015-10-02T03:29:48.359Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.805 34.582 1504.4202 04:31:38.27M 2015-10-02T03:29:48.559Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4199 04:31:38.47M 2015-10-02T03:29:48.779Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4211 04:31:38.67M 2015-10-02T03:29:48.964Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.582 1504.4211 04:31:38.88M 2015-10-02T03:29:49.174Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4222 04:31:39.08M 2015-10-02T03:29:49.374Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4232 04:31:39.29M 2015-10-02T03:29:49.579Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4249 04:31:39.48M 2015-10-02T03:29:49.779Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4253 04:31:39.68M 2015-10-02T03:29:49.984Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4260 04:31:39.88M 2015-10-02T03:29:50.184Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4258 04:31:40.10M 2015-10-02T03:29:50.389Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4260 04:31:40.30M 2015-10-02T03:29:50.594Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4259 04:31:40.50M 2015-10-02T03:29:50.794Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.581 1504.4257 04:31:40.70M 2015-10-02T03:29:50.999Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4261 04:31:40.90M 2015-10-02T03:29:51.199Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4249 04:31:41.12M 2015-10-02T03:29:51.409Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4244 04:31:41.31M 2015-10-02T03:29:51.609Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4294 04:31:41.52M 2015-10-02T03:29:51.810Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4310 04:31:41.71M 2015-10-02T03:29:52.014Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.586 1504.4326 04:31:41.91M 2015-10-02T03:29:52.214Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4324 04:31:42.13M 2015-10-02T03:29:52.419Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4310 04:31:42.33M 2015-10-02T03:29:52.619Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:31:42.53M 2015-10-02T03:29:52.824Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4296 04:31:42.73M 2015-10-02T03:29:53.029Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4296 04:31:42.93M 2015-10-02T03:29:53.274Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4287 04:31:43.15M 2015-10-02T03:29:53.435Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4288 04:31:43.36M 2015-10-02T03:29:53.675Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4285 04:31:43.54M 2015-10-02T03:29:53.840Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4279 04:31:43.74M 2015-10-02T03:29:54.044Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.582 1504.4270 04:31:43.94M 2015-10-02T03:29:54.250Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.806 34.581 1504.4253 04:31:44.16M 2015-10-02T03:29:54.454Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4279 04:31:44.36M 2015-10-02T03:29:54.654Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4282 04:31:44.55M 2015-10-02T03:29:54.854Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4281 04:31:44.76M 2015-10-02T03:29:55.059Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4277 04:31:44.96M 2015-10-02T03:29:55.259Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4281 04:31:45.17M 2015-10-02T03:29:55.464Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.585 1504.4285 04:31:45.37M 2015-10-02T03:29:55.669Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4292 04:31:45.57M 2015-10-02T03:29:55.870Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.585 1504.4296 04:31:45.77M 2015-10-02T03:29:56.075Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4291 04:31:45.97M 2015-10-02T03:29:56.275Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4293 04:31:46.19M 2015-10-02T03:29:56.480Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4287 04:31:46.39M 2015-10-02T03:29:56.685Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4280 04:31:46.59M 2015-10-02T03:29:56.885Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4272 04:31:46.79M 2015-10-02T03:29:57.090Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4276 04:31:47.01M 2015-10-02T03:29:57.295Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4271 04:31:47.21M 2015-10-02T03:29:57.495Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.810 34.586 1504.4270 04:31:47.40M 2015-10-02T03:29:57.715Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4270 04:31:47.60M 2015-10-02T03:29:57.915Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4271 04:31:47.82M 2015-10-02T03:29:58.105Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4263 04:31:48.02M 2015-10-02T03:29:58.310Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4265 04:31:48.22M 2015-10-02T03:29:58.510Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.587 1504.4275 04:31:48.42M 2015-10-02T03:29:58.715Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.587 1504.4276 04:31:48.62M 2015-10-02T03:29:58.915Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.586 1504.4280 04:31:48.82M 2015-10-02T03:29:59.120Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.586 1504.4281 04:31:49.04M 2015-10-02T03:29:59.325Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4280 04:31:49.24M 2015-10-02T03:29:59.525Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4270 04:31:49.44M 2015-10-02T03:29:59.730Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4275 04:31:49.63M 2015-10-02T03:29:59.935Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4275 04:31:49.83M