2015-10-02T03:28:00.144Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4263 04:29:50.05M 2015-10-02T03:28:00.350Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.581 1504.4233 04:29:50.26M 2015-10-02T03:28:00.550Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.581 1504.4225 04:29:50.45M 2015-10-02T03:28:00.755Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4218 04:29:50.65M 2015-10-02T03:28:00.955Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4216 04:29:50.85M 2015-10-02T03:28:01.160Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4218 04:29:51.07M 2015-10-02T03:28:01.365Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.805 34.580 1504.4215 04:29:51.27M 2015-10-02T03:28:01.585Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.581 1504.4226 04:29:51.47M 2015-10-02T03:28:01.770Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.806 34.581 1504.4250 04:29:51.69M 2015-10-02T03:28:01.970Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4264 04:29:51.87M 2015-10-02T03:28:02.175Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4277 04:29:52.08M 2015-10-02T03:28:02.380Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4290 04:29:52.28M 2015-10-02T03:28:02.580Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4287 04:29:52.49M 2015-10-02T03:28:02.785Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4291 04:29:52.68M 2015-10-02T03:28:02.985Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.584 1504.4299 04:29:52.88M 2015-10-02T03:28:03.197Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.584 1504.4299 04:29:53.10M 2015-10-02T03:28:03.395Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4299 04:29:53.30M 2015-10-02T03:28:03.595Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4303 04:29:53.50M 2015-10-02T03:28:03.800Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4301 04:29:53.70M 2015-10-02T03:28:04.005Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4304 04:29:53.90M 2015-10-02T03:28:04.205Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4298 04:29:54.12M 2015-10-02T03:28:04.410Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4294 04:29:54.32M 2015-10-02T03:28:04.610Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4294 04:29:54.51M 2015-10-02T03:28:04.815Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4291 04:29:54.71M 2015-10-02T03:28:05.015Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.582 1504.4290 04:29:54.91M 2015-10-02T03:28:05.220Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4288 04:29:55.13M 2015-10-02T03:28:05.425Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4294 04:29:55.33M 2015-10-02T03:28:05.625Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.582 1504.4301 04:29:55.53M 2015-10-02T03:28:05.830Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.583 1504.4297 04:29:55.73M 2015-10-02T03:28:06.050Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4287 04:29:55.93M 2015-10-02T03:28:06.235Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4293 04:29:56.16M 2015-10-02T03:28:06.440Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4296 04:29:56.34M 2015-10-02T03:28:06.645Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4298 04:29:56.54M 2015-10-02T03:28:06.845Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4298 04:29:56.74M 2015-10-02T03:28:07.050Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4299 04:29:56.94M 2015-10-02T03:28:07.250Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4304 04:29:57.16M 2015-10-02T03:28:07.475Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.585 1504.4308 04:29:57.36M 2015-10-02T03:28:07.660Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4313 04:29:57.56M 2015-10-02T03:28:07.860Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4302 04:29:57.76M 2015-10-02T03:28:08.065Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4292 04:29:57.96M 2015-10-02T03:28:08.270Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4290 04:29:58.18M 2015-10-02T03:28:08.470Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4285 04:29:58.38M 2015-10-02T03:28:08.670Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4288 04:29:58.58M 2015-10-02T03:28:08.875Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4299 04:29:58.77M 2015-10-02T03:28:09.080Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:29:58.97M 2015-10-02T03:28:09.280Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.583 1504.4304 04:29:59.19M 2015-10-02T03:28:09.514Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4302 04:29:59.39M 2015-10-02T03:28:09.690Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4301 04:29:59.59M 2015-10-02T03:28:09.890Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4303 04:29:59.79M 2015-10-02T03:28:10.095Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4281 04:30:00.00M 2015-10-02T03:28:10.300Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4270 04:30:00.21M 2015-10-02T03:28:10.515Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4259 04:30:00.41M 2015-10-02T03:28:10.705Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.581 1504.4265 04:30:00.62M 2015-10-02T03:28:10.905Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.581 1504.4254 04:30:00.80M 2015-10-02T03:28:11.110Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4249 04:30:01.02M 2015-10-02T03:28:11.310Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4247 04:30:01.22M 2015-10-02T03:28:11.515Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.581 1504.4252 04:30:01.42M 2015-10-02T03:28:11.720Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4244 04:30:01.62M 2015-10-02T03:28:11.920Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.582 1504.4233 04:30:01.82M 2015-10-02T03:28:12.125Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.582 1504.4232 04:30:02.04M 2015-10-02T03:28:12.325Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4235 04:30:02.24M 2015-10-02T03:28:12.530Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4243 04:30:02.43M 2015-10-02T03:28:12.730Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4237 04:30:02.63M 2015-10-02T03:28:12.935Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4241 04:30:02.83M 2015-10-02T03:28:13.140Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4248 04:30:03.05M 2015-10-02T03:28:13.345Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4246 04:30:03.25M 2015-10-02T03:28:13.545Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4244 04:30:03.45M 2015-10-02T03:28:13.745Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4246 04:30:03.65M 2015-10-02T03:28:13.950Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4246 04:30:03.85M 2015-10-02T03:28:14.155Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4240 04:30:04.07M 2015-10-02T03:28:14.358Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4241 04:30:04.27M 2015-10-02T03:28:14.560Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4233 04:30:04.46M 2015-10-02T03:28:14.760Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4237 04:30:04.66M 2015-10-02T03:28:14.985Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.583 1504.4237 04:30:04.86M 2015-10-02T03:28:15.170Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4241 04:30:05.10M 2015-10-02T03:28:15.370Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4243 04:30:05.28M 2015-10-02T03:28:15.575Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4232 04:30:05.48M 2015-10-02T03:28:15.780Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4231 04:30:05.68M 2015-10-02T03:28:15.980Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.807 34.583 1504.4225 04:30:05.88M 2015-10-02T03:28:16.185Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4233 04:30:06.10M 2015-10-02T03:28:16.385Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4229 04:30:06.30M 2015-10-02T03:28:16.590Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4224 04:30:06.49M 2015-10-02T03:28:16.790Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4220 04:30:06.69M 2015-10-02T03:28:17.000Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4213 04:30:06.89M 2015-10-02T03:28:17.200Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4240 04:30:07.11M 2015-10-02T03:28:17.405Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4236 04:30:07.31M 2015-10-02T03:28:17.606Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4233 04:30:07.51M 2015-10-02T03:28:17.810Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4242 04:30:07.71M 2015-10-02T03:28:18.010Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.585 1504.4268 04:30:07.91M 2015-10-02T03:28:18.215Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4280 04:30:08.12M 2015-10-02T03:28:18.420Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4286 04:30:08.32M 2015-10-02T03:28:18.620Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4298 04:30:08.52M 2015-10-02T03:28:18.825Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4304 04:30:08.72M 2015-10-02T03:28:19.030Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4304 04:30:08.92M 2015-10-02T03:28:19.230Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4296 04:30:09.14M 2015-10-02T03:28:19.450Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4298 04:30:09.34M 2015-10-02T03:28:19.640Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4299 04:30:09.55M 2015-10-02T03:28:19.837Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4301 04:30:09.74M 2015-10-02T03:28:20.040Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4303 04:30:09.93M 2015-10-02T03:28:20.245Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4297 04:30:10.15M 2015-10-02T03:28:20.474Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.812 34.587 1504.4296 04:30:10.35M 2015-10-02T03:28:20.650Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.811 34.587 1504.4294 04:30:10.55M 2015-10-02T03:28:20.875Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4281 04:30:10.75M 2015-10-02T03:28:21.055Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4269 04:30:10.95M 2015-10-02T03:28:21.261Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4254 04:30:11.17M 2015-10-02T03:28:21.475Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.812 34.588 1504.4282 04:30:11.37M 2015-10-02T03:28:21.665Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4275 04:30:11.57M 2015-10-02T03:28:21.866Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4275 04:30:11.77M 2015-10-02T03:28:22.074Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4277 04:30:11.96M 2015-10-02T03:28:22.277Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4279 04:30:12.18M 2015-10-02T03:28:22.480Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.813 34.589 1504.4277 04:30:12.38M 2015-10-02T03:28:22.681Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.813 34.589 1504.4277 04:30:12.58M 2015-10-02T03:28:22.886Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4281 04:30:12.78M 2015-10-02T03:28:23.086Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.813 34.589 1504.4281 04:30:13.00M 2015-10-02T03:28:23.291Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.813 34.589 1504.4270 04:30:13.20M 2015-10-02T03:28:23.496Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.589 1504.4271 04:30:13.40M 2015-10-02T03:28:23.696Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.812 34.588 1504.4263 04:30:13.60M 2015-10-02T03:28:23.917Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.811 34.588 1504.4254 04:30:13.80M 2015-10-02T03:28:24.101Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.811 34.588 1504.4249 04:30:14.03M 2015-10-02T03:28:24.306Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.810 34.587 1504.4242 04:30:14.22M 2015-10-02T03:28:24.511Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.809 34.586 1504.4230 04:30:14.41M 2015-10-02T03:28:24.711Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4232 04:30:14.61M 2015-10-02T03:28:24.918Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4236 04:30:14.81M 2015-10-02T03:28:25.121Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4238 04:30:15.03M 2015-10-02T03:28:25.321Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4241 04:30:15.23M 2015-10-02T03:28:25.554Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4259 04:30:15.43M 2015-10-02T03:28:25.726Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4260 04:30:15.63M 2015-10-02T03:28:25.931Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4255 04:30:15.83M 2015-10-02T03:28:26.131Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4248 04:30:16.05M 2015-10-02T03:28:26.336Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4254 04:30:16.24M 2015-10-02T03:28:26.536Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.584 1504.4252 04:30:16.44M 2015-10-02T03:28:26.741Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4253 04:30:16.64M 2015-10-02T03:28:26.946Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4261 04:30:16.84M 2015-10-02T03:28:27.146Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4268 04:30:17.06M 2015-10-02T03:28:27.351Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4286 04:30:17.26M 2015-10-02T03:28:27.551Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4296 04:30:17.46M 2015-10-02T03:28:27.757Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4297 04:30:17.65M 2015-10-02T03:28:27.961Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4294 04:30:17.86M 2015-10-02T03:28:28.161Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4286 04:30:18.08M 2015-10-02T03:28:28.381Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4287 04:30:18.27M 2015-10-02T03:28:28.566Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.584 1504.4304 04:30:18.49M 2015-10-02T03:28:28.776Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4305 04:30:18.67M 2015-10-02T03:28:28.995Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:30:18.87M 2015-10-02T03:28:29.181Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4307 04:30:19.09M 2015-10-02T03:28:29.381Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4309 04:30:19.29M 2015-10-02T03:28:29.586Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4309 04:30:19.49M 2015-10-02T03:28:29.786Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.586 1504.4305 04:30:19.69M 2015-10-02T03:28:29.991Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.817 34.592 1504.4358 04:30:19.89M 2015-10-02T03:28:30.191Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.817 34.592 1504.4363 04:30:20.11M 2015-10-02T03:28:30.397Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.817 34.592 1504.4357 04:30:20.30M 2015-10-02T03:28:30.601Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.817 34.591 1504.4342 04:30:20.50M 2015-10-02T03:28:30.806Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.816 34.591 1504.4340 04:30:20.70M 2015-10-02T03:28:31.001Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.816 34.591 1504.4332 04:30:20.90M 2015-10-02T03:28:31.206Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.816 34.591 1504.4329 04:30:21.12M 2015-10-02T03:28:31.411Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.816 34.591 1504.4330 04:30:21.32M 2015-10-02T03:28:31.616Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.815 34.590 1504.4313 04:30:21.52M 2015-10-02T03:28:31.816Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.814 34.589 1504.4309 04:30:21.72M 2015-10-02T03:28:32.021Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4308 04:30:21.92M 2015-10-02T03:28:32.221Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4297 04:30:22.14M 2015-10-02T03:28:32.426Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4286 04:30:22.33M 2015-10-02T03:28:32.631Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4271 04:30:22.53M 2015-10-02T03:28:32.851Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4264 04:30:22.73M 2015-10-02T03:28:33.037Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4264 04:30:22.95M 2015-10-02T03:28:33.236Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4264 04:30:23.15M 2015-10-02T03:28:33.441Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4274 04:30:23.35M 2015-10-02T03:28:33.646Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.808 34.582 1504.4279 04:30:23.55M 2015-10-02T03:28:33.846Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4274 04:30:23.75M 2015-10-02T03:28:34.051Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4275 04:30:23.94M 2015-10-02T03:28:34.251Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4286 04:30:24.16M 2015-10-02T03:28:34.456Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.808 34.582 1504.4285 04:30:24.36M 2015-10-02T03:28:34.661Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4280 04:30:24.56M 2015-10-02T03:28:34.861Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4277 04:30:24.76M 2015-10-02T03:28:35.066Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4269 04:30:24.96M 2015-10-02T03:28:35.271Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4258 04:30:25.18M 2015-10-02T03:28:35.471Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4255 04:30:25.38M 2015-10-02T03:28:35.677Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4252 04:30:25.58M 2015-10-02T03:28:35.876Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4249 04:30:25.77M 2015-10-02T03:28:36.081Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4248 04:30:25.97M 2015-10-02T03:28:36.314Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4243 04:30:26.19M 2015-10-02T03:28:36.486Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4238 04:30:26.39M 2015-10-02T03:28:36.691Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.582 1504.4231 04:30:26.59M 2015-10-02T03:28:36.914Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.806 34.582 1504.4233 04:30:26.79M 2015-10-02T03:28:37.096Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.582 1504.4233 04:30:27.01M 2015-10-02T03:28:37.316Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.582 1504.4230 04:30:27.21M 2015-10-02T03:28:37.501Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4240 04:30:27.42M 2015-10-02T03:28:37.707Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4247 04:30:27.61M 2015-10-02T03:28:37.906Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4259 04:30:27.81M 2015-10-02T03:28:38.111Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4272 04:30:28.03M 2015-10-02T03:28:38.317Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4293 04:30:28.22M 2015-10-02T03:28:38.521Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.811 34.584 1504.4314 04:30:28.42M 2015-10-02T03:28:38.721Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.813 34.586 1504.4341 04:30:28.62M 2015-10-02T03:28:38.926Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.813 34.586 1504.4346 04:30:28.82M 2015-10-02T03:28:39.126Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.812 34.586 1504.4337 04:30:29.04M 2015-10-02T03:28:39.326Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.585 1504.4325 04:30:29.24M 2015-10-02T03:28:39.531Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4303 04:30:29.43M 2015-10-02T03:28:39.736Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4292 04:30:29.64M 2015-10-02T03:28:39.936Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 04:30:29.84M 2015-10-02T03:28:40.141Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:30:30.06M 2015-10-02T03:28:40.346Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:30:30.25M 2015-10-02T03:28:40.546Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.584 1504.4266 04:30:30.45M 2015-10-02T03:28:40.751Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.584 1504.4247 04:30:30.65M 2015-10-02T03:28:40.957Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.585 1504.4246 04:30:30.85M 2015-10-02T03:28:41.151Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4236 04:30:31.07M 2015-10-02T03:28:41.395Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4235 04:30:31.26M 2015-10-02T03:28:41.561Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4221 04:30:31.47M 2015-10-02T03:28:41.781Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.585 1504.4220 04:30:31.67M 2015-10-02T03:28:41.971Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.809 34.583 1504.4302 04:30:31.88M 2015-10-02T03:28:42.171Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4315 04:30:32.09M 2015-10-02T03:28:42.377Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4327 04:30:32.28M 2015-10-02T03:28:42.577Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4281 04:30:32.48M 2015-10-02T03:28:42.782Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4268 04:30:32.68M 2015-10-02T03:28:42.981Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4260 04:30:32.88M 2015-10-02T03:28:43.186Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4254 04:30:33.10M 2015-10-02T03:28:43.391Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.811 34.587 1504.4250 04:30:33.30M 2015-10-02T03:28:43.592Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4236 04:30:33.50M 2015-10-02T03:28:43.796Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4230 04:30:33.70M 2015-10-02T03:28:44.002Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4227 04:30:33.90M 2015-10-02T03:28:44.201Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.810 34.587 1504.4226 04:30:34.11M 2015-10-02T03:28:44.401Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4241 04:30:34.31M 2015-10-02T03:28:44.612Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4253 04:30:34.51M 2015-10-02T03:28:44.806Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4253 04:30:34.71M 2015-10-02T03:28:45.016Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4258 04:30:34.91M 2015-10-02T03:28:45.216Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4222 04:30:35.13M 2015-10-02T03:28:45.421Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4233 04:30:35.33M 2015-10-02T03:28:45.621Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.579 1504.4244 04:30:35.53M 2015-10-02T03:28:45.826Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.579 1504.4253 04:30:35.73M 2015-10-02T03:28:46.034Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4250 04:30:35.93M 2015-10-02T03:28:46.262Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.578 1504.4247 04:30:36.14M 2015-10-02T03:28:46.437Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4240 04:30:36.36M 2015-10-02T03:28:46.642Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4246 04:30:36.54M 2015-10-02T03:28:46.842Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.579 1504.4250 04:30:36.74M 2015-10-02T03:28:47.047Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.579 1504.4244 04:30:36.94M 2015-10-02T03:28:47.247Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4238 04:30:37.16M 2015-10-02T03:28:47.452Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4210 04:30:37.36M 2015-10-02T03:28:47.652Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4213 04:30:37.56M 2015-10-02T03:28:47.857Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.806 34.582 1504.4227 04:30:37.76M 2015-10-02T03:28:48.062Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4244 04:30:37.95M 2015-10-02T03:28:48.267Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4254 04:30:38.17M 2015-10-02T03:28:48.474Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4259 04:30:38.37M 2015-10-02T03:28:48.667Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.581 1504.4247 04:30:38.57M 2015-10-02T03:28:48.872Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4272 04:30:38.77M 2015-10-02T03:28:49.072Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.581 1504.4275 04:30:38.97M 2015-10-02T03:28:49.278Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4285 04:30:39.19M 2015-10-02T03:28:49.502Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4292 04:30:39.39M 2015-10-02T03:28:49.687Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4286 04:30:39.59M 2015-10-02T03:28:49.887Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4292 04:30:39.79M 2015-10-02T03:28:50.092Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4296 04:30:40.00M 2015-10-02T03:28:50.292Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4325 04:30:40.20M 2015-10-02T03:28:50.497Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.812 34.585 1504.4335 04:30:40.40M 2015-10-02T03:28:50.719Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.812 34.585 1504.4337 04:30:40.60M 2015-10-02T03:28:50.902Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.811 34.585 1504.4332 04:30:40.82M 2015-10-02T03:28:51.102Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4323 04:30:41.02M 2015-10-02T03:28:51.315Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4315 04:30:41.22M 2015-10-02T03:28:51.512Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.814 34.587 1504.4352 04:30:41.42M 2015-10-02T03:28:51.717Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.815 34.589 1504.4362 04:30:41.62M 2015-10-02T03:28:51.918Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.816 34.589 1504.4365 04:30:41.82M 2015-10-02T03:28:52.122Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4312 04:30:42.03M 2015-10-02T03:28:52.322Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.585 1504.4297 04:30:42.23M 2015-10-02T03:28:52.527Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4285 04:30:42.43M 2015-10-02T03:28:52.732Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4272 04:30:42.63M 2015-10-02T03:28:52.932Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4270 04:30:42.83M 2015-10-02T03:28:53.137Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4270 04:30:43.05M 2015-10-02T03:28:53.342Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4266 04:30:43.25M 2015-10-02T03:28:53.542Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.580 1504.4248 04:30:43.45M 2015-10-02T03:28:53.747Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4297 04:30:43.64M 2015-10-02T03:28:53.947Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4305 04:30:43.85M 2015-10-02T03:28:54.152Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4310 04:30:44.06M 2015-10-02T03:28:54.357Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4304 04:30:44.26M 2015-10-02T03:28:54.558Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.592 1504.4362 04:30:44.46M 2015-10-02T03:28:54.757Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.592 1504.4358 04:30:44.66M 2015-10-02T03:28:54.962Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.593 1504.4360 04:30:44.86M 2015-10-02T03:28:55.182Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.819 34.593 1504.4370 04:30:45.08M 2015-10-02T03:28:55.367Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.819 34.593 1504.4380 04:30:45.29M 2015-10-02T03:28:55.572Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.588 1504.4325 04:30:45.48M 2015-10-02T03:28:55.777Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.587 1504.4307 04:30:45.67M 2015-10-02T03:28:55.982Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4282 04:30:45.87M 2015-10-02T03:28:56.177Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4268 04:30:46.09M 2015-10-02T03:28:56.382Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4264 04:30:46.29M 2015-10-02T03:28:56.587Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4248 04:30:46.49M 2015-10-02T03:28:56.792Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4235 04:30:46.69M 2015-10-02T03:28:56.992Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4225 04:30:46.89M 2015-10-02T03:28:57.234Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.805 34.582 1504.4175 04:30:47.11M 2015-10-02T03:28:57.397Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.805 34.582 1504.4167 04:30:47.31M 2015-10-02T03:28:57.634Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.805 34.583 1504.4166 04:30:47.51M 2015-10-02T03:28:57.807Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.805 34.583 1504.4161 04:30:47.70M 2015-10-02T03:28:58.007Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.804 34.582 1504.4149 04:30:47.91M 2015-10-02T03:28:58.212Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.804 34.582 1504.4149 04:30:48.12M 2015-10-02T03:28:58.417Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.804 34.582 1504.4154 04:30:48.32M 2015-10-02T03:28:58.617Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.804 34.582 1504.4159 04:30:48.52M 2015-10-02T03:28:58.822Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.805 34.583 1504.4176 04:30:48.72M 2015-10-02T03:28:59.022Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4197 04:30:48.92M 2015-10-02T03:28:59.234Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.806 34.583 1504.4204 04:30:49.14M 2015-10-02T03:28:59.432Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.806 34.583 1504.4210 04:30:49.33M 2015-10-02T03:28:59.647Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.806 34.583 1504.4216 04:30:49.54M 2015-10-02T03:28:59.839Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4227 04:30:49.75M