2015-10-02T03:27:00.052Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4276 04:28:49.94M 2015-10-02T03:27:00.252Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4271 04:28:50.16M 2015-10-02T03:27:00.457Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4276 04:28:50.36M 2015-10-02T03:27:00.662Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4276 04:28:50.56M 2015-10-02T03:27:00.862Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4270 04:28:50.76M 2015-10-02T03:27:01.062Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4270 04:28:50.96M 2015-10-02T03:27:01.274Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4272 04:28:51.17M 2015-10-02T03:27:01.472Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4282 04:28:51.37M 2015-10-02T03:27:01.672Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4282 04:28:51.57M 2015-10-02T03:27:01.914Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4279 04:28:51.77M 2015-10-02T03:27:02.114Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4260 04:28:51.97M 2015-10-02T03:27:02.282Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.582 1504.4255 04:28:52.19M 2015-10-02T03:27:02.487Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4263 04:28:52.39M 2015-10-02T03:27:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4247 04:28:52.59M 2015-10-02T03:27:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4255 04:28:52.78M 2015-10-02T03:27:03.097Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4269 04:28:53.01M 2015-10-02T03:27:03.302Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.814 34.589 1504.4320 04:28:53.21M 2015-10-02T03:27:03.517Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.590 1504.4323 04:28:53.40M 2015-10-02T03:27:03.707Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.815 34.590 1504.4331 04:28:53.62M 2015-10-02T03:27:03.907Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.591 1504.4330 04:28:53.80M 2015-10-02T03:27:04.112Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.591 1504.4321 04:28:54.02M 2015-10-02T03:27:04.312Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.815 34.591 1504.4323 04:28:54.22M 2015-10-02T03:27:04.518Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.590 1504.4302 04:28:54.42M 2015-10-02T03:27:04.718Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4279 04:28:54.62M 2015-10-02T03:27:04.922Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.812 34.589 1504.4264 04:28:54.81M 2015-10-02T03:27:05.122Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4264 04:28:55.03M 2015-10-02T03:27:05.327Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4265 04:28:55.23M 2015-10-02T03:27:05.532Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4260 04:28:55.43M 2015-10-02T03:27:05.754Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4260 04:28:55.63M 2015-10-02T03:27:05.937Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4261 04:28:55.83M 2015-10-02T03:27:06.137Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4264 04:28:56.05M 2015-10-02T03:27:06.342Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4261 04:28:56.25M 2015-10-02T03:27:06.547Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4252 04:28:56.45M 2015-10-02T03:27:06.747Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.586 1504.4241 04:28:56.65M 2015-10-02T03:27:06.952Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4232 04:28:56.85M 2015-10-02T03:27:07.152Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4225 04:28:57.06M 2015-10-02T03:27:07.357Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4216 04:28:57.26M 2015-10-02T03:27:07.562Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.585 1504.4216 04:28:57.46M 2015-10-02T03:27:07.762Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4227 04:28:57.66M 2015-10-02T03:27:07.983Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4237 04:28:57.86M 2015-10-02T03:27:08.172Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4241 04:28:58.09M 2015-10-02T03:27:08.372Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.586 1504.4236 04:28:58.28M 2015-10-02T03:27:08.577Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.586 1504.4237 04:28:58.48M 2015-10-02T03:27:08.777Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.587 1504.4247 04:28:58.68M 2015-10-02T03:27:08.982Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4249 04:28:58.87M 2015-10-02T03:27:09.187Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4260 04:28:59.09M 2015-10-02T03:27:09.387Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4260 04:28:59.29M 2015-10-02T03:27:09.594Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4255 04:28:59.49M 2015-10-02T03:27:09.792Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4252 04:28:59.69M 2015-10-02T03:27:09.997Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4248 04:28:59.89M 2015-10-02T03:27:10.202Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4253 04:29:00.11M 2015-10-02T03:27:10.402Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.585 1504.4250 04:29:00.31M 2015-10-02T03:27:10.607Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.584 1504.4244 04:29:00.50M 2015-10-02T03:27:10.812Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4230 04:29:00.71M 2015-10-02T03:27:11.012Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4231 04:29:00.91M 2015-10-02T03:27:11.212Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4227 04:29:01.12M 2015-10-02T03:27:11.417Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4218 04:29:01.32M 2015-10-02T03:27:11.622Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.584 1504.4213 04:29:01.52M 2015-10-02T03:27:11.827Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4208 04:29:01.72M 2015-10-02T03:27:12.027Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4208 04:29:01.92M 2015-10-02T03:27:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4219 04:29:02.14M 2015-10-02T03:27:12.448Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4230 04:29:02.34M 2015-10-02T03:27:12.639Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4246 04:29:02.55M 2015-10-02T03:27:12.838Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.585 1504.4243 04:29:02.74M 2015-10-02T03:27:13.043Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4247 04:29:02.93M 2015-10-02T03:27:13.248Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4229 04:29:03.15M 2015-10-02T03:27:13.448Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4229 04:29:03.35M 2015-10-02T03:27:13.653Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4229 04:29:03.55M 2015-10-02T03:27:13.858Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.584 1504.4231 04:29:03.75M 2015-10-02T03:27:14.058Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4235 04:29:03.95M 2015-10-02T03:27:14.262Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4236 04:29:04.17M 2015-10-02T03:27:14.463Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4241 04:29:04.37M 2015-10-02T03:27:14.668Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.806 34.581 1504.4242 04:29:04.57M 2015-10-02T03:27:14.873Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4255 04:29:04.77M 2015-10-02T03:27:15.073Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4263 04:29:04.96M 2015-10-02T03:27:15.278Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4261 04:29:05.18M 2015-10-02T03:27:15.478Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4257 04:29:05.38M 2015-10-02T03:27:15.683Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4250 04:29:05.58M 2015-10-02T03:27:15.888Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4259 04:29:05.78M 2015-10-02T03:27:16.088Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4269 04:29:06.00M 2015-10-02T03:27:16.288Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.584 1504.4279 04:29:06.20M 2015-10-02T03:27:16.493Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4296 04:29:06.40M 2015-10-02T03:27:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.585 1504.4307 04:29:06.60M 2015-10-02T03:27:16.913Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4307 04:29:06.80M 2015-10-02T03:27:17.103Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4304 04:29:07.03M 2015-10-02T03:27:17.308Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4305 04:29:07.21M 2015-10-02T03:27:17.508Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4304 04:29:07.41M 2015-10-02T03:27:17.713Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:29:07.61M 2015-10-02T03:27:17.913Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4297 04:29:07.81M 2015-10-02T03:27:18.118Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4292 04:29:08.03M 2015-10-02T03:27:18.323Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4283 04:29:08.23M 2015-10-02T03:27:18.523Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4293 04:29:08.43M 2015-10-02T03:27:18.728Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4292 04:29:08.63M 2015-10-02T03:27:18.928Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4320 04:29:08.83M 2015-10-02T03:27:19.133Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4323 04:29:09.04M 2015-10-02T03:27:19.338Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.587 1504.4316 04:29:09.24M 2015-10-02T03:27:19.543Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.587 1504.4318 04:29:09.44M 2015-10-02T03:27:19.743Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.587 1504.4304 04:29:09.64M 2015-10-02T03:27:19.948Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.587 1504.4305 04:29:09.84M 2015-10-02T03:27:20.148Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4319 04:29:10.06M 2015-10-02T03:27:20.353Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.588 1504.4325 04:29:10.26M 2015-10-02T03:27:20.553Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4325 04:29:10.46M 2015-10-02T03:27:20.794Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4324 04:29:10.66M 2015-10-02T03:27:20.963Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.812 34.587 1504.4324 04:29:10.85M 2015-10-02T03:27:21.163Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.813 34.587 1504.4323 04:29:11.07M 2015-10-02T03:27:21.383Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4302 04:29:11.27M 2015-10-02T03:27:21.573Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4288 04:29:11.49M 2015-10-02T03:27:21.773Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:29:11.67M 2015-10-02T03:27:21.978Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.586 1504.4287 04:29:11.87M 2015-10-02T03:27:22.178Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4276 04:29:12.09M 2015-10-02T03:27:22.383Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4265 04:29:12.29M 2015-10-02T03:27:22.588Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4261 04:29:12.49M 2015-10-02T03:27:22.788Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.803 34.579 1504.4191 04:29:12.69M 2015-10-02T03:27:22.993Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.582 1504.4225 04:29:12.88M 2015-10-02T03:27:23.193Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4224 04:29:13.10M 2015-10-02T03:27:23.398Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4233 04:29:13.30M 2015-10-02T03:27:23.603Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4241 04:29:13.50M 2015-10-02T03:27:23.803Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.587 1504.4254 04:29:13.70M 2015-10-02T03:27:24.008Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:29:13.90M 2015-10-02T03:27:24.213Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4280 04:29:14.12M 2015-10-02T03:27:24.413Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.813 34.588 1504.4301 04:29:14.32M 2015-10-02T03:27:24.635Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4304 04:29:14.52M 2015-10-02T03:27:24.818Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.588 1504.4296 04:29:14.72M 2015-10-02T03:27:25.023Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4297 04:29:14.91M 2015-10-02T03:27:25.228Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4293 04:29:15.13M 2015-10-02T03:27:25.434Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4293 04:29:15.33M 2015-10-02T03:27:25.633Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4281 04:29:15.53M 2015-10-02T03:27:25.853Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4243 04:29:15.73M 2015-10-02T03:27:26.038Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4247 04:29:15.95M 2015-10-02T03:27:26.239Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4248 04:29:16.15M 2015-10-02T03:27:26.443Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4246 04:29:16.35M 2015-10-02T03:27:26.643Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4249 04:29:16.55M 2015-10-02T03:27:26.848Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4255 04:29:16.74M 2015-10-02T03:27:27.048Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4260 04:29:16.94M 2015-10-02T03:27:27.253Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4242 04:29:17.16M 2015-10-02T03:27:27.458Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4230 04:29:17.36M 2015-10-02T03:27:27.663Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.804 34.580 1504.4208 04:29:17.56M 2015-10-02T03:27:27.863Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.589 1504.4307 04:29:17.76M 2015-10-02T03:27:28.068Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4294 04:29:17.96M 2015-10-02T03:27:28.273Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4281 04:29:18.18M 2015-10-02T03:27:28.473Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.586 1504.4258 04:29:18.38M 2015-10-02T03:27:28.678Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4258 04:29:18.58M 2015-10-02T03:27:28.883Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.585 1504.4236 04:29:18.78M 2015-10-02T03:27:29.114Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4243 04:29:19.98M 2015-10-02T03:27:29.288Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.804 34.580 1504.4186 04:29:19.19M 2015-10-02T03:27:29.488Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.581 1504.4210 04:29:19.39M 2015-10-02T03:27:29.693Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4219 04:29:19.59M 2015-10-02T03:27:29.893Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4222 04:29:19.79M 2015-10-02T03:27:30.098Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.583 1504.4227 04:29:20.01M 2015-10-02T03:27:30.319Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.583 1504.4235 04:29:20.21M 2015-10-02T03:27:30.503Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4240 04:29:20.42M 2015-10-02T03:27:30.703Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4250 04:29:20.61M 2015-10-02T03:27:30.908Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4263 04:29:20.80M 2015-10-02T03:27:31.113Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4263 04:29:21.02M 2015-10-02T03:27:31.318Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4269 04:29:21.22M 2015-10-02T03:27:31.518Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4276 04:29:21.42M 2015-10-02T03:27:31.723Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4274 04:29:21.62M 2015-10-02T03:27:31.923Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4279 04:29:21.82M 2015-10-02T03:27:32.128Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4280 04:29:22.04M 2015-10-02T03:27:32.328Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4290 04:29:22.24M 2015-10-02T03:27:32.534Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.587 1504.4286 04:29:22.43M 2015-10-02T03:27:32.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4291 04:29:22.63M 2015-10-02T03:27:32.939Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4294 04:29:22.83M 2015-10-02T03:27:33.143Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.588 1504.4298 04:29:23.05M 2015-10-02T03:27:33.343Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.588 1504.4302 04:29:23.25M 2015-10-02T03:27:33.548Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4305 04:29:23.45M 2015-10-02T03:27:33.753Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4304 04:29:23.65M 2015-10-02T03:27:33.953Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4297 04:29:23.85M 2015-10-02T03:27:34.158Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.586 1504.4292 04:29:24.07M 2015-10-02T03:27:34.364Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4302 04:29:24.27M 2015-10-02T03:27:34.564Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4301 04:29:24.47M 2015-10-02T03:27:34.784Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4297 04:29:24.67M 2015-10-02T03:27:34.969Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4298 04:29:24.88M 2015-10-02T03:27:35.174Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.585 1504.4299 04:29:25.08M 2015-10-02T03:27:35.374Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4296 04:29:25.28M 2015-10-02T03:27:35.578Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4291 04:29:25.48M 2015-10-02T03:27:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.584 1504.4290 04:29:25.68M 2015-10-02T03:27:35.989Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4286 04:29:25.88M 2015-10-02T03:27:36.189Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4281 04:29:26.10M 2015-10-02T03:27:36.394Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.586 1504.4281 04:29:26.30M 2015-10-02T03:27:36.594Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4283 04:29:26.50M 2015-10-02T03:27:36.799Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4276 04:29:26.70M 2015-10-02T03:27:37.004Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4280 04:29:26.89M 2015-10-02T03:27:37.204Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4282 04:29:27.11M 2015-10-02T03:27:37.409Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4277 04:29:27.31M 2015-10-02T03:27:37.609Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.588 1504.4280 04:29:27.51M 2015-10-02T03:27:37.814Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4276 04:29:27.71M 2015-10-02T03:27:38.014Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4275 04:29:27.91M 2015-10-02T03:27:38.234Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4274 04:29:28.13M 2015-10-02T03:27:38.419Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4266 04:29:28.33M 2015-10-02T03:27:38.629Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.588 1504.4259 04:29:28.52M 2015-10-02T03:27:38.829Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4255 04:29:28.73M 2015-10-02T03:27:39.029Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4246 04:29:28.92M 2015-10-02T03:27:39.249Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4237 04:29:29.14M 2015-10-02T03:27:39.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4231 04:29:29.36M 2015-10-02T03:27:39.644Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.583 1504.4231 04:29:29.54M 2015-10-02T03:27:39.844Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4230 04:29:29.74M 2015-10-02T03:27:40.049Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4238 04:29:29.94M 2015-10-02T03:27:40.249Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4233 04:29:30.16M 2015-10-02T03:27:40.454Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4232 04:29:30.36M 2015-10-02T03:27:40.659Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.581 1504.4222 04:29:30.55M 2015-10-02T03:27:40.854Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.581 1504.4219 04:29:30.76M 2015-10-02T03:27:41.059Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4221 04:29:30.95M 2015-10-02T03:27:41.264Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4226 04:29:31.17M 2015-10-02T03:27:41.469Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4233 04:29:31.37M 2015-10-02T03:27:41.669Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4241 04:29:31.57M 2015-10-02T03:27:41.869Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.581 1504.4243 04:29:31.77M 2015-10-02T03:27:42.074Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4237 04:29:31.97M 2015-10-02T03:27:42.279Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4198 04:29:32.19M 2015-10-02T03:27:42.479Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4200 04:29:32.39M 2015-10-02T03:27:42.715Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.579 1504.4205 04:29:32.58M 2015-10-02T03:27:42.889Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.580 1504.4209 04:29:32.78M 2015-10-02T03:27:43.094Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.805 34.581 1504.4216 04:29:33.00M 2015-10-02T03:27:43.294Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.806 34.582 1504.4216 04:29:33.20M 2015-10-02T03:27:43.499Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.808 34.584 1504.4230 04:29:33.40M 2015-10-02T03:27:43.719Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.814 34.590 1504.4292 04:29:33.60M 2015-10-02T03:27:43.904Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.814 34.590 1504.4307 04:29:33.82M 2015-10-02T03:27:44.114Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.590 1504.4308 04:29:34.02M 2015-10-02T03:27:44.309Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.589 1504.4303 04:29:34.22M 2015-10-02T03:27:44.514Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4292 04:29:34.42M 2015-10-02T03:27:44.714Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.588 1504.4286 04:29:34.62M 2015-10-02T03:27:44.919Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.587 1504.4282 04:29:34.81M 2015-10-02T03:27:45.119Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.586 1504.4269 04:29:35.03M 2015-10-02T03:27:45.324Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4272 04:29:35.23M 2015-10-02T03:27:45.529Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4177 04:29:35.43M 2015-10-02T03:27:45.754Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4177 04:29:35.63M 2015-10-02T03:27:45.934Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.576 1504.4180 04:29:35.83M 2015-10-02T03:27:46.134Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.576 1504.4178 04:29:36.05M 2015-10-02T03:27:46.339Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4183 04:29:36.25M 2015-10-02T03:27:46.554Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4183 04:29:36.45M 2015-10-02T03:27:46.744Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.800 34.575 1504.4187 04:29:36.65M 2015-10-02T03:27:46.949Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.575 1504.4188 04:29:36.84M 2015-10-02T03:27:47.149Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4192 04:29:37.06M 2015-10-02T03:27:47.354Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4203 04:29:37.26M 2015-10-02T03:27:47.559Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4199 04:29:37.46M 2015-10-02T03:27:47.759Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4203 04:29:37.66M 2015-10-02T03:27:47.964Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4279 04:29:37.86M 2015-10-02T03:27:48.184Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4292 04:29:38.08M 2015-10-02T03:27:48.369Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4302 04:29:38.29M 2015-10-02T03:27:48.574Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4310 04:29:38.48M 2015-10-02T03:27:48.774Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4318 04:29:38.67M 2015-10-02T03:27:48.994Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.814 34.588 1504.4331 04:29:38.87M 2015-10-02T03:27:49.184Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.815 34.589 1504.4341 04:29:39.09M 2015-10-02T03:27:49.384Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.816 34.590 1504.4348 04:29:39.29M 2015-10-02T03:27:49.589Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.590 1504.4358 04:29:39.49M 2015-10-02T03:27:49.794Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.816 34.590 1504.4353 04:29:39.69M 2015-10-02T03:27:49.994Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.590 1504.4338 04:29:39.89M 2015-10-02T03:27:50.199Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.590 1504.4340 04:29:40.11M 2015-10-02T03:27:50.399Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.815 34.590 1504.4338 04:29:40.31M 2015-10-02T03:27:50.604Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.815 34.589 1504.4335 04:29:40.50M 2015-10-02T03:27:50.809Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.589 1504.4337 04:29:40.70M 2015-10-02T03:27:51.009Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.815 34.589 1504.4342 04:29:40.90M 2015-10-02T03:27:51.214Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.814 34.588 1504.4340 04:29:41.12M 2015-10-02T03:27:51.414Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.813 34.588 1504.4330 04:29:41.32M 2015-10-02T03:27:51.619Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4315 04:29:41.52M 2015-10-02T03:27:51.819Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.812 34.586 1504.4315 04:29:41.72M 2015-10-02T03:27:52.024Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4316 04:29:41.92M 2015-10-02T03:27:52.229Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4316 04:29:42.14M 2015-10-02T03:27:52.429Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:29:42.34M 2015-10-02T03:27:52.650Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4296 04:29:42.53M 2015-10-02T03:27:52.834Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4296 04:29:42.75M 2015-10-02T03:27:53.039Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4302 04:29:42.93M 2015-10-02T03:27:53.239Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.583 1504.4307 04:29:43.15M 2015-10-02T03:27:53.444Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.583 1504.4307 04:29:43.35M 2015-10-02T03:27:53.674Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4312 04:29:43.55M 2015-10-02T03:27:53.854Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4315 04:29:43.75M 2015-10-02T03:27:54.054Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4316 04:29:43.95M 2015-10-02T03:27:54.259Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4314 04:29:44.17M 2015-10-02T03:27:54.459Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4315 04:29:44.37M 2015-10-02T03:27:54.664Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.809 34.582 1504.4313 04:29:44.57M 2015-10-02T03:27:54.869Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.581 1504.4304 04:29:44.77M 2015-10-02T03:27:55.069Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4304 04:29:44.96M 2015-10-02T03:27:55.274Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.808 34.581 1504.4307 04:29:45.18M 2015-10-02T03:27:55.474Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4307 04:29:45.38M 2015-10-02T03:27:55.679Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.809 34.582 1504.4310 04:29:45.58M 2015-10-02T03:27:55.884Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.580 1504.4287 04:29:45.78M 2015-10-02T03:27:56.084Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.807 34.580 1504.4280 04:29:46.00M 2015-10-02T03:27:56.289Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4275 04:29:46.20M 2015-10-02T03:27:56.489Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4271 04:29:46.39M 2015-10-02T03:27:56.694Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4270 04:29:46.59M 2015-10-02T03:27:56.894Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4271 04:29:46.79M 2015-10-02T03:27:57.119Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4268 04:29:47.01M 2015-10-02T03:27:57.304Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4264 04:29:47.23M 2015-10-02T03:27:57.505Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4275 04:29:47.41M 2015-10-02T03:27:57.710Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4285 04:29:47.61M 2015-10-02T03:27:57.917Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.581 1504.4283 04:29:47.81M 2015-10-02T03:27:58.115Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4286 04:29:48.03M 2015-10-02T03:27:58.320Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.582 1504.4285 04:29:48.23M 2015-10-02T03:27:58.554Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.808 34.582 1504.4276 04:29:48.43M 2015-10-02T03:27:58.724Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4276 04:29:48.62M 2015-10-02T03:27:58.929Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.586 1504.4332 04:29:48.82M 2015-10-02T03:27:59.129Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4294 04:29:49.04M 2015-10-02T03:27:59.334Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4290 04:29:49.24M 2015-10-02T03:27:59.539Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4324 04:29:49.44M 2015-10-02T03:27:59.739Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4297 04:29:49.64M 2015-10-02T03:27:59.939Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4279 04:29:49.84M