2015-10-02T03:24:00.169Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.590 1504.4371 04:25:50.07M 2015-10-02T03:24:00.389Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.591 1504.4374 04:25:50.27M 2015-10-02T03:24:00.574Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.818 34.591 1504.4376 04:25:50.48M 2015-10-02T03:24:00.774Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.817 34.591 1504.4369 04:25:50.66M 2015-10-02T03:24:00.979Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.816 34.590 1504.4357 04:25:50.86M 2015-10-02T03:24:01.184Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4351 04:25:51.08M 2015-10-02T03:24:01.389Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.817 34.590 1504.4355 04:25:51.28M 2015-10-02T03:24:01.594Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.816 34.590 1504.4360 04:25:51.48M 2015-10-02T03:24:01.789Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.811 34.585 1504.4297 04:25:51.68M 2015-10-02T03:24:01.994Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.584 1504.4286 04:25:51.88M 2015-10-02T03:24:02.199Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.584 1504.4281 04:25:52.10M 2015-10-02T03:24:02.399Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4286 04:25:52.30M 2015-10-02T03:24:02.605Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.583 1504.4287 04:25:52.50M 2015-10-02T03:24:02.809Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.808 34.582 1504.4271 04:25:52.69M 2015-10-02T03:24:03.034Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.808 34.582 1504.4254 04:25:52.89M 2015-10-02T03:24:03.214Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4255 04:25:53.11M 2015-10-02T03:24:03.414Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4260 04:25:53.31M 2015-10-02T03:24:03.619Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4271 04:25:53.51M 2015-10-02T03:24:03.824Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.583 1504.4274 04:25:53.71M 2015-10-02T03:24:04.029Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.809 34.583 1504.4269 04:25:53.91M 2015-10-02T03:24:04.229Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.583 1504.4280 04:25:54.13M 2015-10-02T03:24:04.429Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.584 1504.4280 04:25:54.33M 2015-10-02T03:24:04.634Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.584 1504.4283 04:25:54.53M 2015-10-02T03:24:04.854Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4287 04:25:54.73M 2015-10-02T03:24:05.039Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.585 1504.4291 04:25:54.94M 2015-10-02T03:24:05.239Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4288 04:25:55.14M 2015-10-02T03:24:05.449Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4286 04:25:55.34M 2015-10-02T03:24:05.649Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:25:55.54M 2015-10-02T03:24:05.854Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4271 04:25:55.74M 2015-10-02T03:24:06.054Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4274 04:25:55.94M 2015-10-02T03:24:06.260Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4258 04:25:56.16M 2015-10-02T03:24:06.459Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4261 04:25:56.36M 2015-10-02T03:24:06.664Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:25:56.55M 2015-10-02T03:24:06.869Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4268 04:25:56.76M 2015-10-02T03:24:07.069Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4281 04:25:56.95M 2015-10-02T03:24:07.274Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.587 1504.4282 04:25:57.17M 2015-10-02T03:24:07.475Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4276 04:25:57.37M 2015-10-02T03:24:07.680Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4276 04:25:57.57M 2015-10-02T03:24:07.885Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4279 04:25:57.77M 2015-10-02T03:24:08.085Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4285 04:25:57.97M 2015-10-02T03:24:08.290Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4294 04:25:58.19M 2015-10-02T03:24:08.495Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4297 04:25:58.39M 2015-10-02T03:24:08.695Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4296 04:25:58.59M 2015-10-02T03:24:08.895Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4296 04:25:58.78M 2015-10-02T03:24:09.099Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4291 04:25:59.00M 2015-10-02T03:24:09.320Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.587 1504.4292 04:25:59.20M 2015-10-02T03:24:09.510Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4292 04:25:59.42M 2015-10-02T03:24:09.709Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4274 04:25:59.60M 2015-10-02T03:24:09.909Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4271 04:25:59.80M 2015-10-02T03:24:10.115Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4270 04:26:00.02M 2015-10-02T03:24:10.315Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.809 34.584 1504.4270 04:26:00.22M 2015-10-02T03:24:10.520Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4279 04:26:00.41M 2015-10-02T03:24:10.725Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4287 04:26:00.61M 2015-10-02T03:24:10.928Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.583 1504.4291 04:26:00.81M 2015-10-02T03:24:11.130Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4296 04:26:01.03M 2015-10-02T03:24:11.335Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.585 1504.4275 04:26:01.23M 2015-10-02T03:24:11.547Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4261 04:26:01.43M 2015-10-02T03:24:11.740Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4248 04:26:01.63M 2015-10-02T03:24:11.945Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4248 04:26:01.83M 2015-10-02T03:24:12.145Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4258 04:26:02.05M 2015-10-02T03:24:12.350Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4257 04:26:02.25M 2015-10-02T03:24:12.594Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4252 04:26:02.45M 2015-10-02T03:24:12.756Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:26:02.65M 2015-10-02T03:24:12.960Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4254 04:26:02.84M 2015-10-02T03:24:13.160Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4246 04:26:03.06M 2015-10-02T03:24:13.365Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.810 34.586 1504.4249 04:26:03.26M 2015-10-02T03:24:13.570Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4253 04:26:03.46M 2015-10-02T03:24:13.785Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4249 04:26:03.66M 2015-10-02T03:24:13.975Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4250 04:26:03.88M 2015-10-02T03:24:14.175Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4257 04:26:04.08M 2015-10-02T03:24:14.380Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4269 04:26:04.28M 2015-10-02T03:24:14.580Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4286 04:26:04.47M 2015-10-02T03:24:14.785Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4285 04:26:04.67M 2015-10-02T03:24:14.990Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.816 34.590 1504.4333 04:26:04.87M 2015-10-02T03:24:15.190Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.591 1504.4332 04:26:05.09M 2015-10-02T03:24:15.396Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.816 34.591 1504.4331 04:26:05.29M 2015-10-02T03:24:15.600Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4335 04:26:05.49M 2015-10-02T03:24:15.800Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4333 04:26:05.69M 2015-10-02T03:24:16.005Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.817 34.592 1504.4341 04:26:05.89M 2015-10-02T03:24:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.817 34.592 1504.4351 04:26:06.11M 2015-10-02T03:24:16.410Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.817 34.592 1504.4357 04:26:06.30M 2015-10-02T03:24:16.610Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.591 1504.4346 04:26:06.51M 2015-10-02T03:24:16.810Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4329 04:26:06.70M 2015-10-02T03:24:17.020Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4316 04:26:06.90M 2015-10-02T03:24:17.220Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4307 04:26:07.12M 2015-10-02T03:24:17.425Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4293 04:26:07.32M 2015-10-02T03:24:17.625Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.588 1504.4285 04:26:07.52M 2015-10-02T03:24:17.830Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.587 1504.4280 04:26:07.72M 2015-10-02T03:24:18.036Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4274 04:26:07.92M 2015-10-02T03:24:18.255Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:26:08.14M 2015-10-02T03:24:18.440Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4269 04:26:08.35M 2015-10-02T03:24:18.645Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4270 04:26:08.53M 2015-10-02T03:24:18.845Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.586 1504.4270 04:26:08.73M 2015-10-02T03:24:19.074Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4264 04:26:08.93M 2015-10-02T03:24:19.255Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4259 04:26:09.15M 2015-10-02T03:24:19.455Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4258 04:26:09.35M 2015-10-02T03:24:19.660Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4253 04:26:09.55M 2015-10-02T03:24:19.860Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4250 04:26:09.75M 2015-10-02T03:24:20.065Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4244 04:26:09.95M 2015-10-02T03:24:20.265Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.810 34.587 1504.4249 04:26:10.17M 2015-10-02T03:24:20.470Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4249 04:26:10.37M 2015-10-02T03:24:20.675Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4248 04:26:10.57M 2015-10-02T03:24:20.880Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4250 04:26:10.76M 2015-10-02T03:24:21.080Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:10.97M 2015-10-02T03:24:21.280Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4255 04:26:11.18M 2015-10-02T03:24:21.485Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:11.38M 2015-10-02T03:24:21.685Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:11.58M 2015-10-02T03:24:21.890Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4254 04:26:11.78M 2015-10-02T03:24:22.095Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4257 04:26:12.00M 2015-10-02T03:24:22.300Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4258 04:26:12.20M 2015-10-02T03:24:22.500Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4268 04:26:12.40M 2015-10-02T03:24:22.720Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4269 04:26:12.59M 2015-10-02T03:24:22.905Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.587 1504.4275 04:26:12.81M 2015-10-02T03:24:23.110Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4288 04:26:13.01M 2015-10-02T03:24:23.317Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4283 04:26:13.21M 2015-10-02T03:24:23.515Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4277 04:26:13.41M 2015-10-02T03:24:23.720Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4274 04:26:13.61M 2015-10-02T03:24:23.920Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:26:13.81M 2015-10-02T03:24:24.125Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4271 04:26:14.03M 2015-10-02T03:24:24.330Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:26:14.23M 2015-10-02T03:24:24.530Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4265 04:26:14.43M 2015-10-02T03:24:24.735Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4261 04:26:14.62M 2015-10-02T03:24:24.935Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:26:14.82M 2015-10-02T03:24:25.140Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4252 04:26:15.04M 2015-10-02T03:24:25.340Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.584 1504.4249 04:26:15.24M 2015-10-02T03:24:25.545Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4243 04:26:15.44M 2015-10-02T03:24:25.750Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4244 04:26:15.64M 2015-10-02T03:24:25.950Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.583 1504.4236 04:26:15.84M 2015-10-02T03:24:26.155Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.583 1504.4233 04:26:16.06M 2015-10-02T03:24:26.358Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.814 34.589 1504.4308 04:26:16.26M 2015-10-02T03:24:26.560Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4298 04:26:16.45M 2015-10-02T03:24:26.765Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.588 1504.4293 04:26:16.65M 2015-10-02T03:24:26.965Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4281 04:26:16.85M 2015-10-02T03:24:27.185Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.587 1504.4287 04:26:17.07M 2015-10-02T03:24:27.370Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.806 34.582 1504.4240 04:26:17.29M 2015-10-02T03:24:27.575Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4252 04:26:17.47M 2015-10-02T03:24:27.780Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4247 04:26:17.67M 2015-10-02T03:24:27.980Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4250 04:26:17.87M 2015-10-02T03:24:28.185Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4248 04:26:18.09M 2015-10-02T03:24:28.385Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4248 04:26:18.29M 2015-10-02T03:24:28.590Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4244 04:26:18.48M 2015-10-02T03:24:28.796Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4240 04:26:18.68M 2015-10-02T03:24:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4242 04:26:18.88M 2015-10-02T03:24:29.200Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.585 1504.4249 04:26:19.10M 2015-10-02T03:24:29.405Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4254 04:26:19.30M 2015-10-02T03:24:29.606Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4247 04:26:19.50M 2015-10-02T03:24:29.810Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4248 04:26:19.70M 2015-10-02T03:24:30.015Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4250 04:26:19.90M 2015-10-02T03:24:30.215Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4242 04:26:20.12M 2015-10-02T03:24:30.434Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.587 1504.4235 04:26:20.32M 2015-10-02T03:24:30.620Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4233 04:26:20.51M 2015-10-02T03:24:30.834Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4231 04:26:20.71M 2015-10-02T03:24:31.031Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.810 34.586 1504.4230 04:26:20.91M 2015-10-02T03:24:31.230Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4240 04:26:21.13M 2015-10-02T03:24:31.436Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4253 04:26:21.33M 2015-10-02T03:24:31.656Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4279 04:26:21.53M 2015-10-02T03:24:31.840Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.813 34.589 1504.4286 04:26:21.75M 2015-10-02T03:24:32.040Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.588 1504.4283 04:26:21.93M 2015-10-02T03:24:32.246Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4270 04:26:22.15M 2015-10-02T03:24:32.451Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4270 04:26:22.34M 2015-10-02T03:24:32.651Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4271 04:26:22.54M 2015-10-02T03:24:32.856Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.588 1504.4274 04:26:22.74M 2015-10-02T03:24:33.056Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.588 1504.4272 04:26:22.94M 2015-10-02T03:24:33.261Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.588 1504.4283 04:26:23.16M 2015-10-02T03:24:33.466Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4281 04:26:23.36M 2015-10-02T03:24:33.674Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4288 04:26:23.56M 2015-10-02T03:24:33.871Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4297 04:26:23.76M 2015-10-02T03:24:34.071Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4302 04:26:23.96M 2015-10-02T03:24:34.278Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4305 04:26:24.18M 2015-10-02T03:24:34.481Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.587 1504.4299 04:26:24.38M 2015-10-02T03:24:34.686Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4301 04:26:24.57M 2015-10-02T03:24:34.886Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4287 04:26:24.77M 2015-10-02T03:24:35.086Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4287 04:26:24.97M 2015-10-02T03:24:35.291Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4283 04:26:25.19M 2015-10-02T03:24:35.496Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.588 1504.4276 04:26:25.39M 2015-10-02T03:24:35.701Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4275 04:26:25.59M 2015-10-02T03:24:35.901Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4275 04:26:25.79M 2015-10-02T03:24:36.121Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4257 04:26:26.01M 2015-10-02T03:24:36.306Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.585 1504.4250 04:26:26.22M 2015-10-02T03:24:36.511Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.585 1504.4255 04:26:26.40M 2015-10-02T03:24:36.711Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4250 04:26:26.60M 2015-10-02T03:24:36.918Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4238 04:26:26.80M 2015-10-02T03:24:37.117Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4235 04:26:27.02M 2015-10-02T03:24:37.354Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4224 04:26:27.22M 2015-10-02T03:24:37.526Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.582 1504.4229 04:26:27.42M 2015-10-02T03:24:37.726Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4242 04:26:27.62M 2015-10-02T03:24:37.931Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4253 04:26:27.82M 2015-10-02T03:24:38.136Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4260 04:26:28.04M 2015-10-02T03:24:38.341Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4264 04:26:28.24M 2015-10-02T03:24:38.541Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4271 04:26:28.44M 2015-10-02T03:24:38.741Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4285 04:26:28.63M 2015-10-02T03:24:38.946Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4298 04:26:28.83M 2015-10-02T03:24:39.146Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.812 34.586 1504.4316 04:26:29.05M 2015-10-02T03:24:39.351Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.813 34.587 1504.4326 04:26:29.25M 2015-10-02T03:24:39.558Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4329 04:26:29.45M 2015-10-02T03:24:39.757Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4329 04:26:29.65M 2015-10-02T03:24:39.961Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4327 04:26:29.85M 2015-10-02T03:24:40.166Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.588 1504.4321 04:26:30.07M 2015-10-02T03:24:40.366Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.813 34.587 1504.4310 04:26:30.27M 2015-10-02T03:24:40.586Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.579 1504.4208 04:26:30.47M 2015-10-02T03:24:40.776Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4200 04:26:30.68M 2015-10-02T03:24:40.976Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4229 04:26:30.86M 2015-10-02T03:24:41.176Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4240 04:26:31.08M 2015-10-02T03:24:41.381Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:26:31.28M 2015-10-02T03:24:41.586Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4269 04:26:31.48M 2015-10-02T03:24:41.786Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4279 04:26:31.68M 2015-10-02T03:24:41.991Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4281 04:26:31.88M 2015-10-02T03:24:42.197Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4287 04:26:32.10M 2015-10-02T03:24:42.397Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4277 04:26:32.29M 2015-10-02T03:24:42.601Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4253 04:26:32.49M 2015-10-02T03:24:42.834Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.587 1504.4237 04:26:32.69M 2015-10-02T03:24:43.006Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4222 04:26:32.89M 2015-10-02T03:24:43.211Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4225 04:26:33.11M 2015-10-02T03:24:43.416Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.809 34.586 1504.4213 04:26:33.31M 2015-10-02T03:24:43.616Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4207 04:26:33.51M 2015-10-02T03:24:43.821Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4199 04:26:33.71M 2015-10-02T03:24:44.021Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.816 34.593 1504.4280 04:26:33.91M 2015-10-02T03:24:44.226Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.816 34.593 1504.4280 04:26:34.13M 2015-10-02T03:24:44.426Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.813 34.590 1504.4240 04:26:34.33M 2015-10-02T03:24:44.631Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.812 34.590 1504.4241 04:26:34.53M 2015-10-02T03:24:44.834Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.812 34.589 1504.4233 04:26:34.72M 2015-10-02T03:24:45.051Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.811 34.589 1504.4224 04:26:34.92M 2015-10-02T03:24:45.241Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.810 34.588 1504.4213 04:26:35.16M 2015-10-02T03:24:45.441Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.815 34.592 1504.4263 04:26:35.34M 2015-10-02T03:24:45.671Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.592 1504.4272 04:26:35.54M 2015-10-02T03:24:45.851Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.815 34.592 1504.4282 04:26:35.74M 2015-10-02T03:24:46.051Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.815 34.592 1504.4290 04:26:35.94M 2015-10-02T03:24:46.251Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4309 04:26:36.16M 2015-10-02T03:24:46.461Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.817 34.592 1504.4320 04:26:36.35M 2015-10-02T03:24:46.661Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.817 34.592 1504.4330 04:26:36.55M 2015-10-02T03:24:46.861Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4294 04:26:36.75M 2015-10-02T03:24:47.074Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:26:36.95M 2015-10-02T03:24:47.271Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4277 04:26:37.17M 2015-10-02T03:24:47.471Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4264 04:26:37.37M 2015-10-02T03:24:47.677Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4248 04:26:37.57M 2015-10-02T03:24:47.876Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4249 04:26:37.77M 2015-10-02T03:24:48.078Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.804 34.579 1504.4210 04:26:37.97M 2015-10-02T03:24:48.286Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4219 04:26:38.18M 2015-10-02T03:24:48.491Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4222 04:26:38.38M 2015-10-02T03:24:48.691Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.804 34.578 1504.4216 04:26:38.59M 2015-10-02T03:24:48.896Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4226 04:26:38.78M 2015-10-02T03:24:49.101Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4233 04:26:39.00M 2015-10-02T03:24:49.301Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.579 1504.4214 04:26:39.20M 2015-10-02T03:24:49.521Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.579 1504.4209 04:26:39.40M 2015-10-02T03:24:49.706Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.805 34.580 1504.4209 04:26:39.62M 2015-10-02T03:24:49.906Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.580 1504.4203 04:26:39.80M 2015-10-02T03:24:50.111Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.804 34.580 1504.4202 04:26:40.01M 2015-10-02T03:24:50.316Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.805 34.580 1504.4204 04:26:40.22M 2015-10-02T03:24:50.554Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.805 34.580 1504.4209 04:26:40.41M 2015-10-02T03:24:50.721Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.806 34.581 1504.4221 04:26:40.61M 2015-10-02T03:24:50.921Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4243 04:26:40.81M 2015-10-02T03:24:51.154Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.583 1504.4252 04:26:41.03M 2015-10-02T03:24:51.331Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4308 04:26:41.23M 2015-10-02T03:24:51.531Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.588 1504.4319 04:26:41.43M 2015-10-02T03:24:51.736Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4337 04:26:41.63M 2015-10-02T03:24:51.941Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.590 1504.4344 04:26:41.83M 2015-10-02T03:24:52.154Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4337 04:26:42.05M 2015-10-02T03:24:52.347Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4342 04:26:42.24M 2015-10-02T03:24:52.552Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4341 04:26:42.44M 2015-10-02T03:24:52.752Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.593 1504.4357 04:26:42.64M 2015-10-02T03:24:52.952Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.818 34.592 1504.4353 04:26:42.84M 2015-10-02T03:24:53.157Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4344 04:26:43.06M 2015-10-02T03:24:53.361Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.817 34.592 1504.4341 04:26:43.26M 2015-10-02T03:24:53.561Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.591 1504.4335 04:26:43.46M 2015-10-02T03:24:53.766Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4318 04:26:43.66M 2015-10-02T03:24:53.987Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4310 04:26:43.86M 2015-10-02T03:24:54.171Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4303 04:26:44.09M 2015-10-02T03:24:54.376Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.813 34.589 1504.4292 04:26:44.27M 2015-10-02T03:24:54.582Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.588 1504.4283 04:26:44.47M 2015-10-02T03:24:54.782Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4252 04:26:44.67M 2015-10-02T03:24:54.994Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4246 04:26:44.87M 2015-10-02T03:24:55.194Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.811 34.587 1504.4244 04:26:45.09M 2015-10-02T03:24:55.391Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.587 1504.4235 04:26:45.29M 2015-10-02T03:24:55.597Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4263 04:26:45.49M 2015-10-02T03:24:55.797Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4259 04:26:45.69M 2015-10-02T03:24:56.034Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.822 34.597 1504.4368 04:26:45.89M 2015-10-02T03:24:56.202Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.822 34.597 1504.4364 04:26:46.11M 2015-10-02T03:24:56.407Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.822 34.597 1504.4364 04:26:46.30M 2015-10-02T03:24:56.607Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.822 34.597 1504.4366 04:26:46.51M 2015-10-02T03:24:56.812Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.821 34.597 1504.4365 04:26:46.70M 2015-10-02T03:24:57.034Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.821 34.596 1504.4370 04:26:46.90M 2015-10-02T03:24:57.234Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.596 1504.4365 04:26:47.12M 2015-10-02T03:24:57.422Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.820 34.595 1504.4366 04:26:47.32M 2015-10-02T03:24:57.622Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.819 34.594 1504.4359 04:26:47.52M 2015-10-02T03:24:57.827Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.817 34.592 1504.4347 04:26:47.72M 2015-10-02T03:24:58.032Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.591 1504.4336 04:26:47.92M 2015-10-02T03:24:58.232Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4318 04:26:48.14M 2015-10-02T03:24:58.457Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.814 34.589 1504.4308 04:26:48.33M 2015-10-02T03:24:58.639Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4297 04:26:48.55M 2015-10-02T03:24:58.842Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4286 04:26:48.73M 2015-10-02T03:24:59.047Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4265 04:26:48.93M 2015-10-02T03:24:59.247Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4257 04:26:49.15M 2015-10-02T03:24:59.447Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:26:49.35M 2015-10-02T03:24:59.657Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.809 34.584 1504.4238 04:26:49.55M 2015-10-02T03:24:59.857Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.580 1504.4189 04:26:49.75M