2015-10-02T03:22:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.593 1504.4330 04:23:50.07M 2015-10-02T03:22:00.384Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4333 04:23:50.27M 2015-10-02T03:22:00.594Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.593 1504.4331 04:23:50.47M 2015-10-02T03:22:00.784Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.593 1504.4342 04:23:50.67M 2015-10-02T03:22:00.989Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.593 1504.4347 04:23:50.87M 2015-10-02T03:22:01.189Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.592 1504.4336 04:23:51.09M 2015-10-02T03:22:01.399Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.817 34.591 1504.4329 04:23:51.29M 2015-10-02T03:22:01.594Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4318 04:23:51.49M 2015-10-02T03:22:01.804Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4312 04:23:51.68M 2015-10-02T03:22:02.009Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4308 04:23:51.88M 2015-10-02T03:22:02.209Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4307 04:23:52.11M 2015-10-02T03:22:02.409Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4290 04:23:52.30M 2015-10-02T03:22:02.614Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4303 04:23:52.50M 2015-10-02T03:22:02.819Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4312 04:23:52.70M 2015-10-02T03:22:03.019Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4304 04:23:52.90M 2015-10-02T03:22:03.224Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4297 04:23:53.12M 2015-10-02T03:22:03.424Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4294 04:23:53.32M 2015-10-02T03:22:03.629Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4288 04:23:53.52M 2015-10-02T03:22:03.835Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4298 04:23:53.72M 2015-10-02T03:22:04.034Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.817 34.592 1504.4315 04:23:53.92M 2015-10-02T03:22:04.254Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.807 34.583 1504.4213 04:23:54.13M 2015-10-02T03:22:04.444Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.774 34.553 1504.3851 04:23:54.35M 2015-10-02T03:22:04.644Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.767 34.547 1504.3766 04:23:54.53M 2015-10-02T03:22:04.874Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.768 34.549 1504.3773 04:23:54.73M 2015-10-02T03:22:05.049Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.785 34.564 1504.3943 04:23:54.93M 2015-10-02T03:22:05.254Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.786 34.566 1504.3951 04:23:55.15M 2015-10-02T03:22:05.459Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.803 34.581 1504.4138 04:23:55.35M 2015-10-02T03:22:05.659Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.804 34.582 1504.4152 04:23:55.55M 2015-10-02T03:22:05.864Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.804 34.582 1504.4155 04:23:55.75M 2015-10-02T03:22:06.069Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.805 34.583 1504.4166 04:23:55.94M 2015-10-02T03:22:06.269Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.806 34.583 1504.4180 04:23:56.16M 2015-10-02T03:22:06.474Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.807 34.584 1504.4183 04:23:56.36M 2015-10-02T03:22:06.674Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.584 1504.4187 04:23:56.56M 2015-10-02T03:22:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.584 1504.4197 04:23:56.76M 2015-10-02T03:22:07.079Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.807 34.583 1504.4205 04:23:56.96M 2015-10-02T03:22:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.807 34.583 1504.4211 04:23:57.18M 2015-10-02T03:22:07.484Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.808 34.583 1504.4225 04:23:57.38M 2015-10-02T03:22:07.689Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4242 04:23:57.57M 2015-10-02T03:22:07.889Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4263 04:23:57.77M 2015-10-02T03:22:08.094Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4296 04:23:57.97M 2015-10-02T03:22:08.299Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.588 1504.4305 04:23:58.19M 2015-10-02T03:22:08.504Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4318 04:23:58.39M 2015-10-02T03:22:08.724Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.587 1504.4266 04:23:58.59M 2015-10-02T03:22:08.909Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.587 1504.4246 04:23:58.81M 2015-10-02T03:22:09.109Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4246 04:23:59.01M 2015-10-02T03:22:09.317Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.586 1504.4232 04:23:59.21M 2015-10-02T03:22:09.514Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.586 1504.4231 04:23:59.41M 2015-10-02T03:22:09.719Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4235 04:23:59.60M 2015-10-02T03:22:09.924Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4233 04:23:59.80M 2015-10-02T03:22:10.124Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4241 04:24:00.02M 2015-10-02T03:22:10.335Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.820 34.596 1504.4355 04:24:00.22M 2015-10-02T03:22:10.529Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.821 34.597 1504.4365 04:24:00.42M 2015-10-02T03:22:10.734Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.595 1504.4354 04:24:00.62M 2015-10-02T03:22:10.939Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.593 1504.4329 04:24:00.82M 2015-10-02T03:22:11.144Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.817 34.592 1504.4319 04:24:01.04M 2015-10-02T03:22:11.344Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.592 1504.4316 04:24:01.24M 2015-10-02T03:22:11.549Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4307 04:24:01.44M 2015-10-02T03:22:11.755Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4292 04:24:01.64M 2015-10-02T03:22:11.954Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.588 1504.4305 04:24:01.84M 2015-10-02T03:22:12.159Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4314 04:24:02.05M 2015-10-02T03:22:12.359Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.590 1504.4338 04:24:02.25M 2015-10-02T03:22:12.559Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4351 04:24:02.45M 2015-10-02T03:22:12.794Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4355 04:24:02.65M 2015-10-02T03:22:12.970Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4359 04:24:02.85M 2015-10-02T03:22:13.190Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4365 04:24:03.07M 2015-10-02T03:22:13.375Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.819 34.593 1504.4376 04:24:03.29M 2015-10-02T03:22:13.575Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.819 34.593 1504.4373 04:24:03.47M 2015-10-02T03:22:13.780Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.819 34.593 1504.4373 04:24:03.66M 2015-10-02T03:22:13.985Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4369 04:24:03.86M 2015-10-02T03:22:14.185Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.818 34.592 1504.4376 04:24:04.08M 2015-10-02T03:22:14.390Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4370 04:24:04.28M 2015-10-02T03:22:14.599Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.818 34.592 1504.4370 04:24:04.48M 2015-10-02T03:22:14.800Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.819 34.595 1504.4323 04:24:04.68M 2015-10-02T03:22:15.000Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.596 1504.4330 04:24:04.88M 2015-10-02T03:22:15.205Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.596 1504.4321 04:24:05.10M 2015-10-02T03:22:15.405Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.819 34.596 1504.4309 04:24:05.30M 2015-10-02T03:22:15.634Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.819 34.595 1504.4299 04:24:05.50M 2015-10-02T03:22:15.810Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.595 1504.4294 04:24:05.69M 2015-10-02T03:22:16.010Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.594 1504.4282 04:24:05.89M 2015-10-02T03:22:16.215Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.816 34.593 1504.4265 04:24:06.11M 2015-10-02T03:22:16.420Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.813 34.590 1504.4249 04:24:06.31M 2015-10-02T03:22:16.625Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4249 04:24:06.51M 2015-10-02T03:22:16.825Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.808 34.584 1504.4202 04:24:06.71M 2015-10-02T03:22:17.030Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.807 34.583 1504.4196 04:24:06.91M 2015-10-02T03:22:17.237Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.807 34.580 1504.4265 04:24:07.13M 2015-10-02T03:22:17.436Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.807 34.581 1504.4265 04:24:07.33M 2015-10-02T03:22:17.655Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.808 34.582 1504.4274 04:24:07.53M 2015-10-02T03:22:17.840Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.582 1504.4290 04:24:07.74M 2015-10-02T03:22:18.045Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.809 34.583 1504.4288 04:24:07.92M 2015-10-02T03:22:18.250Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4384 04:24:08.14M 2015-10-02T03:22:18.450Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.592 1504.4387 04:24:08.34M 2015-10-02T03:22:18.650Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.820 34.593 1504.4398 04:24:08.54M 2015-10-02T03:22:18.855Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.592 1504.4381 04:24:08.74M 2015-10-02T03:22:19.060Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.818 34.592 1504.4373 04:24:08.94M 2015-10-02T03:22:19.260Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.818 34.592 1504.4359 04:24:09.16M 2015-10-02T03:22:19.465Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4341 04:24:09.36M 2015-10-02T03:22:19.670Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4320 04:24:09.56M 2015-10-02T03:22:19.875Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4315 04:24:09.76M 2015-10-02T03:22:20.076Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.815 34.590 1504.4320 04:24:09.96M 2015-10-02T03:22:20.280Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4302 04:24:10.17M 2015-10-02T03:22:20.480Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.590 1504.4299 04:24:10.37M 2015-10-02T03:22:20.685Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4332 04:24:10.57M 2015-10-02T03:22:20.890Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4333 04:24:10.77M 2015-10-02T03:22:21.090Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4294 04:24:10.97M 2015-10-02T03:22:21.295Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4293 04:24:11.19M 2015-10-02T03:22:21.495Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.589 1504.4291 04:24:11.39M 2015-10-02T03:22:21.700Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4329 04:24:11.58M 2015-10-02T03:22:21.900Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4333 04:24:11.78M 2015-10-02T03:22:22.120Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.818 34.592 1504.4338 04:24:12.00M 2015-10-02T03:22:22.310Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4340 04:24:12.22M 2015-10-02T03:22:22.510Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4346 04:24:12.40M 2015-10-02T03:22:22.717Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.594 1504.4351 04:24:12.60M 2015-10-02T03:22:22.915Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.820 34.595 1504.4362 04:24:12.80M 2015-10-02T03:22:23.154Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4257 04:24:13.02M 2015-10-02T03:22:23.325Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4240 04:24:13.22M 2015-10-02T03:22:23.525Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4242 04:24:13.42M 2015-10-02T03:22:23.730Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4252 04:24:13.62M 2015-10-02T03:22:23.935Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.585 1504.4246 04:24:13.82M 2015-10-02T03:22:24.135Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4250 04:24:14.03M 2015-10-02T03:22:24.335Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4265 04:24:14.23M 2015-10-02T03:22:24.540Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.587 1504.4272 04:24:14.43M 2015-10-02T03:22:24.745Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4286 04:24:14.63M 2015-10-02T03:22:24.950Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.588 1504.4285 04:24:14.83M 2015-10-02T03:22:25.150Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:24:15.05M 2015-10-02T03:22:25.357Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4297 04:24:15.25M 2015-10-02T03:22:25.555Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4283 04:24:15.45M 2015-10-02T03:22:25.760Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4276 04:24:15.64M 2015-10-02T03:22:25.960Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4263 04:24:15.84M 2015-10-02T03:22:26.165Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4252 04:24:16.06M 2015-10-02T03:22:26.370Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4243 04:24:16.26M 2015-10-02T03:22:26.590Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4240 04:24:16.46M 2015-10-02T03:22:26.775Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4243 04:24:16.68M 2015-10-02T03:22:26.975Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4254 04:24:16.86M 2015-10-02T03:22:27.180Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4264 04:24:17.08M 2015-10-02T03:22:27.385Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4270 04:24:17.28M 2015-10-02T03:22:27.590Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:24:17.48M 2015-10-02T03:22:27.790Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4277 04:24:17.68M 2015-10-02T03:22:27.996Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4279 04:24:17.87M 2015-10-02T03:22:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.592 1504.4341 04:24:18.09M 2015-10-02T03:22:28.400Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.592 1504.4346 04:24:18.29M 2015-10-02T03:22:28.600Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.817 34.592 1504.4351 04:24:18.49M 2015-10-02T03:22:28.805Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.817 34.592 1504.4354 04:24:18.69M 2015-10-02T03:22:29.010Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.592 1504.4353 04:24:18.89M 2015-10-02T03:22:29.210Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4371 04:24:19.11M 2015-10-02T03:22:29.410Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.592 1504.4384 04:24:19.31M 2015-10-02T03:22:29.615Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.593 1504.4395 04:24:19.50M 2015-10-02T03:22:29.820Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.819 34.592 1504.4399 04:24:19.70M 2015-10-02T03:22:30.025Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4397 04:24:19.90M 2015-10-02T03:22:30.225Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4392 04:24:20.12M 2015-10-02T03:22:30.430Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4395 04:24:20.32M 2015-10-02T03:22:30.630Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4392 04:24:20.52M 2015-10-02T03:22:30.836Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.593 1504.4395 04:24:20.72M 2015-10-02T03:22:31.055Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.820 34.593 1504.4392 04:24:20.92M 2015-10-02T03:22:31.240Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.593 1504.4385 04:24:21.15M 2015-10-02T03:22:31.445Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.819 34.593 1504.4393 04:24:21.34M 2015-10-02T03:22:31.650Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.819 34.593 1504.4384 04:24:21.53M 2015-10-02T03:22:31.850Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.818 34.591 1504.4393 04:24:21.73M 2015-10-02T03:22:32.055Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.587 1504.4342 04:24:21.93M 2015-10-02T03:22:32.255Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.815 34.588 1504.4351 04:24:22.15M 2015-10-02T03:22:32.455Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.815 34.589 1504.4351 04:24:22.35M 2015-10-02T03:22:32.660Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.816 34.589 1504.4357 04:24:22.55M 2015-10-02T03:22:32.865Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.816 34.589 1504.4363 04:24:22.75M 2015-10-02T03:22:33.070Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.589 1504.4355 04:24:22.95M 2015-10-02T03:22:33.270Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.816 34.589 1504.4360 04:24:23.17M 2015-10-02T03:22:33.515Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.589 1504.4353 04:24:23.37M 2015-10-02T03:22:33.678Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4352 04:24:23.56M 2015-10-02T03:22:33.888Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4343 04:24:23.76M 2015-10-02T03:22:34.085Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.590 1504.4335 04:24:23.96M 2015-10-02T03:22:34.286Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4327 04:24:24.18M 2015-10-02T03:22:34.491Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4316 04:24:24.38M 2015-10-02T03:22:34.691Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4316 04:24:24.58M 2015-10-02T03:22:34.896Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4263 04:24:24.78M 2015-10-02T03:22:35.100Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4264 04:24:25.00M 2015-10-02T03:22:35.300Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4268 04:24:25.20M 2015-10-02T03:22:35.521Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4263 04:24:25.40M 2015-10-02T03:22:35.710Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.581 1504.4265 04:24:25.61M 2015-10-02T03:22:35.911Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4252 04:24:25.80M 2015-10-02T03:22:36.116Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4250 04:24:26.01M 2015-10-02T03:22:36.318Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4246 04:24:26.21M 2015-10-02T03:22:36.521Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4253 04:24:26.41M 2015-10-02T03:22:36.726Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.808 34.583 1504.4260 04:24:26.61M 2015-10-02T03:22:36.926Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4301 04:24:26.81M 2015-10-02T03:22:37.130Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.813 34.588 1504.4302 04:24:27.03M 2015-10-02T03:22:37.331Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4309 04:24:27.23M 2015-10-02T03:22:37.536Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4307 04:24:27.42M 2015-10-02T03:22:37.741Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.588 1504.4313 04:24:27.63M 2015-10-02T03:22:37.941Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4293 04:24:27.83M 2015-10-02T03:22:38.146Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4310 04:24:28.04M 2015-10-02T03:22:38.346Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4299 04:24:28.24M 2015-10-02T03:22:38.551Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4296 04:24:28.44M 2015-10-02T03:22:38.756Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4301 04:24:28.64M 2015-10-02T03:22:38.958Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4224 04:24:28.84M 2015-10-02T03:22:39.161Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.806 34.582 1504.4221 04:24:29.06M 2015-10-02T03:22:39.361Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4253 04:24:29.26M 2015-10-02T03:22:39.566Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4270 04:24:29.45M 2015-10-02T03:22:39.766Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4282 04:24:29.65M 2015-10-02T03:22:39.991Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4291 04:24:29.85M 2015-10-02T03:22:40.171Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.590 1504.4304 04:24:30.09M 2015-10-02T03:22:40.394Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4294 04:24:30.27M 2015-10-02T03:22:40.581Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.814 34.589 1504.4287 04:24:30.47M 2015-10-02T03:22:40.781Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4274 04:24:30.67M 2015-10-02T03:22:40.986Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4259 04:24:30.87M 2015-10-02T03:22:41.191Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.815 34.591 1504.4279 04:24:31.09M 2015-10-02T03:22:41.391Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.590 1504.4261 04:24:31.29M 2015-10-02T03:22:41.601Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.812 34.589 1504.4252 04:24:31.48M 2015-10-02T03:22:41.801Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.812 34.589 1504.4240 04:24:31.68M 2015-10-02T03:22:42.001Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4242 04:24:31.88M 2015-10-02T03:22:42.201Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4244 04:24:32.10M 2015-10-02T03:22:42.406Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4235 04:24:32.30M 2015-10-02T03:22:42.611Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.810 34.587 1504.4221 04:24:32.50M 2015-10-02T03:22:42.811Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.810 34.587 1504.4209 04:24:32.70M 2015-10-02T03:22:43.016Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.810 34.587 1504.4209 04:24:32.90M 2015-10-02T03:22:43.221Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.810 34.587 1504.4210 04:24:33.12M 2015-10-02T03:22:43.421Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.810 34.588 1504.4218 04:24:33.32M 2015-10-02T03:22:43.626Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.811 34.589 1504.4224 04:24:33.51M 2015-10-02T03:22:43.831Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4229 04:24:33.72M 2015-10-02T03:22:44.031Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.813 34.589 1504.4254 04:24:33.91M 2015-10-02T03:22:44.238Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.589 1504.4254 04:24:34.13M 2015-10-02T03:22:44.456Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4260 04:24:34.33M 2015-10-02T03:22:44.641Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.589 1504.4257 04:24:34.55M 2015-10-02T03:22:44.846Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.588 1504.4248 04:24:34.73M 2015-10-02T03:22:45.046Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4279 04:24:34.93M 2015-10-02T03:22:45.251Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4271 04:24:35.15M 2015-10-02T03:22:45.456Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4272 04:24:35.35M 2015-10-02T03:22:45.656Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4279 04:24:35.55M 2015-10-02T03:22:45.874Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4296 04:24:35.74M 2015-10-02T03:22:46.066Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4307 04:24:35.94M 2015-10-02T03:22:46.266Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.589 1504.4325 04:24:36.16M 2015-10-02T03:22:46.466Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4337 04:24:36.36M 2015-10-02T03:22:46.671Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.590 1504.4338 04:24:36.56M 2015-10-02T03:22:46.871Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.589 1504.4332 04:24:36.76M 2015-10-02T03:22:47.114Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.589 1504.4326 04:24:36.96M 2015-10-02T03:22:47.281Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4319 04:24:37.18M 2015-10-02T03:22:47.486Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.588 1504.4329 04:24:37.38M 2015-10-02T03:22:47.714Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4331 04:24:37.58M 2015-10-02T03:22:47.891Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4326 04:24:37.77M 2015-10-02T03:22:48.096Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.580 1504.4233 04:24:37.97M 2015-10-02T03:22:48.296Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.806 34.580 1504.4230 04:24:38.19M 2015-10-02T03:22:48.501Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.806 34.581 1504.4231 04:24:38.39M 2015-10-02T03:22:48.701Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.581 1504.4229 04:24:38.59M 2015-10-02T03:22:48.921Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.805 34.581 1504.4225 04:24:38.79M 2015-10-02T03:22:49.106Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.584 1504.4265 04:24:39.02M 2015-10-02T03:22:49.311Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4276 04:24:39.21M 2015-10-02T03:22:49.518Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4281 04:24:39.40M 2015-10-02T03:22:49.716Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4285 04:24:39.61M 2015-10-02T03:22:49.916Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4297 04:24:39.80M 2015-10-02T03:22:50.121Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.588 1504.4309 04:24:40.02M 2015-10-02T03:22:50.326Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4319 04:24:40.22M 2015-10-02T03:22:50.526Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.818 34.593 1504.4353 04:24:40.42M 2015-10-02T03:22:50.731Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.818 34.593 1504.4344 04:24:40.62M 2015-10-02T03:22:50.931Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4224 04:24:40.82M 2015-10-02T03:22:51.141Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.807 34.583 1504.4213 04:24:41.03M 2015-10-02T03:22:51.341Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.806 34.582 1504.4205 04:24:41.24M 2015-10-02T03:22:51.554Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.805 34.581 1504.4207 04:24:41.43M 2015-10-02T03:22:51.746Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4193 04:24:41.64M 2015-10-02T03:22:51.951Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.804 34.580 1504.4197 04:24:41.83M 2015-10-02T03:22:52.151Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.804 34.580 1504.4187 04:24:42.05M 2015-10-02T03:22:52.357Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.804 34.581 1504.4188 04:24:42.25M 2015-10-02T03:22:52.561Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.582 1504.4205 04:24:42.45M 2015-10-02T03:22:52.761Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4218 04:24:42.65M 2015-10-02T03:22:52.961Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.584 1504.4226 04:24:42.85M 2015-10-02T03:22:53.166Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4227 04:24:43.07M 2015-10-02T03:22:53.386Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4232 04:24:43.27M 2015-10-02T03:22:53.577Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.584 1504.4225 04:24:43.48M 2015-10-02T03:22:53.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4233 04:24:43.66M 2015-10-02T03:22:53.981Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4229 04:24:43.86M 2015-10-02T03:22:54.194Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.810 34.586 1504.4231 04:24:44.08M 2015-10-02T03:22:54.386Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.588 1504.4246 04:24:44.28M 2015-10-02T03:22:54.591Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4263 04:24:44.48M 2015-10-02T03:22:54.791Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.591 1504.4283 04:24:44.68M 2015-10-02T03:22:54.997Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.595 1504.4329 04:24:44.88M 2015-10-02T03:22:55.196Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.819 34.595 1504.4324 04:24:45.10M 2015-10-02T03:22:55.402Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.594 1504.4313 04:24:45.30M 2015-10-02T03:22:55.606Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.594 1504.4312 04:24:45.49M 2015-10-02T03:22:55.806Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.817 34.593 1504.4301 04:24:45.69M 2015-10-02T03:22:56.011Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.816 34.592 1504.4293 04:24:45.89M 2015-10-02T03:22:56.211Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.816 34.592 1504.4280 04:24:46.11M 2015-10-02T03:22:56.416Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.591 1504.4279 04:24:46.31M 2015-10-02T03:22:56.621Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.591 1504.4285 04:24:46.51M 2015-10-02T03:22:56.821Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.816 34.592 1504.4296 04:24:46.71M 2015-10-02T03:22:57.026Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.592 1504.4299 04:24:46.91M 2015-10-02T03:22:57.226Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.591 1504.4299 04:24:47.13M 2015-10-02T03:22:57.431Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.815 34.591 1504.4298 04:24:47.32M 2015-10-02T03:22:57.638Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4290 04:24:47.52M 2015-10-02T03:22:57.857Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4277 04:24:47.72M 2015-10-02T03:22:58.042Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4281 04:24:47.94M 2015-10-02T03:22:58.247Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.819 34.594 1504.4351 04:24:48.14M 2015-10-02T03:22:58.446Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.819 34.594 1504.4349 04:24:48.34M 2015-10-02T03:22:58.651Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.820 34.595 1504.4353 04:24:48.54M 2015-10-02T03:22:58.851Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.596 1504.4343 04:24:48.74M 2015-10-02T03:22:59.051Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.826 34.602 1504.4404 04:24:48.94M 2015-10-02T03:22:59.257Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.827 34.602 1504.4406 04:24:49.15M 2015-10-02T03:22:59.462Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.827 34.603 1504.4407 04:24:49.35M 2015-10-02T03:22:59.662Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.827 34.603 1504.4407 04:24:49.55M 2015-10-02T03:22:59.867Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.827 34.603 1504.4410 04:24:49.75M