2015-10-02T03:20:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4324 04:21:50.07M 2015-10-02T03:20:00.379Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4321 04:21:50.27M 2015-10-02T03:20:00.584Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4324 04:21:50.47M 2015-10-02T03:20:00.789Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4329 04:21:50.67M 2015-10-02T03:20:01.033Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4332 04:21:50.87M 2015-10-02T03:20:01.194Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4326 04:21:51.09M 2015-10-02T03:20:01.399Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4325 04:21:51.29M 2015-10-02T03:20:01.604Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4325 04:21:51.48M 2015-10-02T03:20:01.809Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.816 34.590 1504.4332 04:21:51.68M 2015-10-02T03:20:02.009Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4344 04:21:51.88M 2015-10-02T03:20:02.209Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4330 04:21:52.10M 2015-10-02T03:20:02.414Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4330 04:21:52.30M 2015-10-02T03:20:02.619Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.816 34.590 1504.4329 04:21:52.50M 2015-10-02T03:20:02.819Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4324 04:21:52.70M 2015-10-02T03:20:03.024Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4308 04:21:52.90M 2015-10-02T03:20:03.224Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.814 34.590 1504.4294 04:21:53.12M 2015-10-02T03:20:03.429Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4288 04:21:53.31M 2015-10-02T03:20:03.649Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.589 1504.4283 04:21:53.51M 2015-10-02T03:20:03.834Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4282 04:21:53.73M 2015-10-02T03:20:04.034Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4275 04:21:53.91M 2015-10-02T03:20:04.239Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4274 04:21:54.13M 2015-10-02T03:20:04.444Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4270 04:21:54.33M 2015-10-02T03:20:04.644Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4264 04:21:54.53M 2015-10-02T03:20:04.849Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4261 04:21:54.72M 2015-10-02T03:20:05.054Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.589 1504.4254 04:21:54.93M 2015-10-02T03:20:05.254Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.590 1504.4259 04:21:55.15M 2015-10-02T03:20:05.459Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4255 04:21:55.34M 2015-10-02T03:20:05.659Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4257 04:21:55.54M 2015-10-02T03:20:05.864Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.814 34.591 1504.4250 04:21:55.74M 2015-10-02T03:20:06.069Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.815 34.591 1504.4268 04:21:55.94M 2015-10-02T03:20:06.269Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.815 34.591 1504.4272 04:21:56.16M 2015-10-02T03:20:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.815 34.592 1504.4272 04:21:56.36M 2015-10-02T03:20:06.679Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4268 04:21:56.56M 2015-10-02T03:20:06.879Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.591 1504.4268 04:21:56.76M 2015-10-02T03:20:07.084Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4271 04:21:56.96M 2015-10-02T03:20:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.816 34.593 1504.4280 04:21:57.18M 2015-10-02T03:20:07.489Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.816 34.593 1504.4282 04:21:57.38M 2015-10-02T03:20:07.694Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.593 1504.4292 04:21:57.57M 2015-10-02T03:20:07.894Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.593 1504.4293 04:21:57.77M 2015-10-02T03:20:08.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4297 04:21:57.97M 2015-10-02T03:20:08.299Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4299 04:21:58.21M 2015-10-02T03:20:08.504Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4303 04:21:58.39M 2015-10-02T03:20:08.704Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4299 04:21:58.59M 2015-10-02T03:20:08.909Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.590 1504.4299 04:21:58.79M 2015-10-02T03:20:09.115Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4293 04:21:59.01M 2015-10-02T03:20:09.317Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.814 34.590 1504.4288 04:21:59.21M 2015-10-02T03:20:09.524Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4296 04:21:59.40M 2015-10-02T03:20:09.724Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4242 04:21:59.61M 2015-10-02T03:20:09.924Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4241 04:21:59.80M 2015-10-02T03:20:10.129Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4240 04:22:00.02M 2015-10-02T03:20:10.329Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4259 04:22:00.22M 2015-10-02T03:20:10.534Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4272 04:22:00.42M 2015-10-02T03:20:10.734Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4285 04:22:00.62M 2015-10-02T03:20:10.939Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4297 04:22:00.82M 2015-10-02T03:20:11.144Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.812 34.586 1504.4286 04:22:01.04M 2015-10-02T03:20:11.344Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.812 34.586 1504.4286 04:22:01.23M 2015-10-02T03:20:11.549Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4293 04:22:01.43M 2015-10-02T03:20:11.749Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.587 1504.4294 04:22:01.63M 2015-10-02T03:20:11.957Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.813 34.588 1504.4303 04:22:01.83M 2015-10-02T03:20:12.159Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4310 04:22:02.05M 2015-10-02T03:20:12.394Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4313 04:22:02.25M 2015-10-02T03:20:12.585Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4329 04:22:02.45M 2015-10-02T03:20:12.769Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4331 04:22:02.67M 2015-10-02T03:20:12.969Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.591 1504.4333 04:22:02.85M 2015-10-02T03:20:13.174Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4336 04:22:03.06M 2015-10-02T03:20:13.379Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4330 04:22:03.27M 2015-10-02T03:20:13.579Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4324 04:22:03.47M 2015-10-02T03:20:13.784Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.591 1504.4309 04:22:03.66M 2015-10-02T03:20:13.984Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4302 04:22:03.86M 2015-10-02T03:20:14.189Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4307 04:22:04.08M 2015-10-02T03:20:14.389Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.592 1504.4309 04:22:04.28M 2015-10-02T03:20:14.599Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.593 1504.4320 04:22:04.48M 2015-10-02T03:20:14.794Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.592 1504.4318 04:22:04.68M 2015-10-02T03:20:14.999Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.816 34.592 1504.4313 04:22:04.88M 2015-10-02T03:20:15.204Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.816 34.591 1504.4312 04:22:05.10M 2015-10-02T03:20:15.409Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.591 1504.4324 04:22:05.30M 2015-10-02T03:20:15.609Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4279 04:22:05.50M 2015-10-02T03:20:15.814Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4274 04:22:05.69M 2015-10-02T03:20:16.014Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4270 04:22:05.89M 2015-10-02T03:20:16.220Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.819 34.594 1504.4348 04:22:06.11M 2015-10-02T03:20:16.419Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.821 34.595 1504.4375 04:22:06.31M 2015-10-02T03:20:16.624Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4365 04:22:06.51M 2015-10-02T03:20:16.825Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4363 04:22:06.71M 2015-10-02T03:20:17.050Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4286 04:22:06.90M 2015-10-02T03:20:17.237Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4276 04:22:07.14M 2015-10-02T03:20:17.436Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4329 04:22:07.32M 2015-10-02T03:20:17.640Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4329 04:22:07.52M 2015-10-02T03:20:17.845Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4337 04:22:07.72M 2015-10-02T03:20:18.050Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4346 04:22:07.92M 2015-10-02T03:20:18.250Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4351 04:22:08.14M 2015-10-02T03:20:18.450Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4358 04:22:08.34M 2015-10-02T03:20:18.655Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.594 1504.4355 04:22:08.54M 2015-10-02T03:20:18.860Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.594 1504.4359 04:22:08.74M 2015-10-02T03:20:19.060Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.595 1504.4373 04:22:08.94M 2015-10-02T03:20:19.265Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.821 34.596 1504.4381 04:22:09.15M 2015-10-02T03:20:19.470Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.822 34.597 1504.4393 04:22:09.35M 2015-10-02T03:20:19.670Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.594 1504.4359 04:22:09.55M 2015-10-02T03:20:19.875Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4340 04:22:09.75M 2015-10-02T03:20:20.106Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4335 04:22:09.95M 2015-10-02T03:20:20.275Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.591 1504.4332 04:22:10.17M 2015-10-02T03:20:20.480Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4313 04:22:10.37M 2015-10-02T03:20:20.685Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4288 04:22:10.57M 2015-10-02T03:20:20.890Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.587 1504.4264 04:22:10.77M 2015-10-02T03:20:21.114Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:10.97M 2015-10-02T03:20:21.295Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4257 04:22:11.19M 2015-10-02T03:20:21.516Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.586 1504.4250 04:22:11.38M 2015-10-02T03:20:21.700Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4243 04:22:11.60M 2015-10-02T03:20:21.905Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4240 04:22:11.78M 2015-10-02T03:20:22.114Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.588 1504.4235 04:22:12.00M 2015-10-02T03:20:22.310Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4237 04:22:12.20M 2015-10-02T03:20:22.510Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4240 04:22:12.40M 2015-10-02T03:20:22.717Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.590 1504.4240 04:22:12.60M 2015-10-02T03:20:22.915Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.590 1504.4243 04:22:12.80M 2015-10-02T03:20:23.120Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.809 34.586 1504.4203 04:22:13.01M 2015-10-02T03:20:23.325Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.809 34.586 1504.4197 04:22:13.21M 2015-10-02T03:20:23.525Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.809 34.586 1504.4200 04:22:13.41M 2015-10-02T03:20:23.730Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4211 04:22:13.61M 2015-10-02T03:20:23.935Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4215 04:22:13.81M 2015-10-02T03:20:24.140Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4222 04:22:14.03M 2015-10-02T03:20:24.340Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.587 1504.4222 04:22:14.23M 2015-10-02T03:20:24.540Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.587 1504.4229 04:22:14.43M 2015-10-02T03:20:24.745Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4235 04:22:14.63M 2015-10-02T03:20:24.954Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4252 04:22:14.83M 2015-10-02T03:20:25.155Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4258 04:22:15.04M 2015-10-02T03:20:25.356Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4269 04:22:15.24M 2015-10-02T03:20:25.560Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.591 1504.4274 04:22:15.44M 2015-10-02T03:20:25.760Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4280 04:22:15.64M 2015-10-02T03:20:25.980Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4285 04:22:15.84M 2015-10-02T03:20:26.165Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4288 04:22:16.07M 2015-10-02T03:20:26.370Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4294 04:22:16.26M 2015-10-02T03:20:26.575Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4292 04:22:16.46M 2015-10-02T03:20:26.775Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4292 04:22:16.66M 2015-10-02T03:20:26.980Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4292 04:22:16.86M 2015-10-02T03:20:27.180Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4291 04:22:17.07M 2015-10-02T03:20:27.385Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.809 34.585 1504.4232 04:22:17.27M 2015-10-02T03:20:27.590Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.585 1504.4232 04:22:17.47M 2015-10-02T03:20:27.790Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.809 34.586 1504.4216 04:22:17.67M 2015-10-02T03:20:27.996Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.586 1504.4220 04:22:17.87M 2015-10-02T03:20:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.585 1504.4220 04:22:18.09M 2015-10-02T03:20:28.400Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.808 34.585 1504.4213 04:22:18.29M 2015-10-02T03:20:28.605Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4211 04:22:18.49M 2015-10-02T03:20:28.805Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4205 04:22:18.69M 2015-10-02T03:20:29.010Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.808 34.585 1504.4202 04:22:18.88M 2015-10-02T03:20:29.210Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.808 34.585 1504.4185 04:22:19.10M 2015-10-02T03:20:29.415Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.808 34.585 1504.4196 04:22:19.30M 2015-10-02T03:20:29.620Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.808 34.585 1504.4210 04:22:19.50M 2015-10-02T03:20:29.820Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.809 34.585 1504.4216 04:22:19.70M 2015-10-02T03:20:30.025Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.809 34.585 1504.4221 04:22:19.90M 2015-10-02T03:20:30.225Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.585 1504.4215 04:22:20.12M 2015-10-02T03:20:30.450Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.586 1504.4218 04:22:20.32M 2015-10-02T03:20:30.638Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4226 04:22:20.54M 2015-10-02T03:20:30.840Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4231 04:22:20.72M 2015-10-02T03:20:31.040Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4280 04:22:20.92M 2015-10-02T03:20:31.245Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.814 34.590 1504.4283 04:22:21.14M 2015-10-02T03:20:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4271 04:22:21.34M 2015-10-02T03:20:31.674Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4270 04:22:21.53M 2015-10-02T03:20:31.855Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4315 04:22:21.73M 2015-10-02T03:20:32.055Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.593 1504.4314 04:22:21.93M 2015-10-02T03:20:32.255Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.594 1504.4324 04:22:22.15M 2015-10-02T03:20:32.460Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4329 04:22:22.35M 2015-10-02T03:20:32.674Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4326 04:22:22.55M 2015-10-02T03:20:32.865Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.595 1504.4323 04:22:22.74M 2015-10-02T03:20:33.070Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.820 34.596 1504.4333 04:22:22.94M 2015-10-02T03:20:33.277Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.821 34.596 1504.4353 04:22:23.16M 2015-10-02T03:20:33.476Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.596 1504.4344 04:22:23.36M 2015-10-02T03:20:33.680Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.820 34.595 1504.4335 04:22:23.56M 2015-10-02T03:20:33.880Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.819 34.595 1504.4320 04:22:23.76M 2015-10-02T03:20:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.819 34.595 1504.4319 04:22:23.96M 2015-10-02T03:20:34.290Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.594 1504.4314 04:22:24.18M 2015-10-02T03:20:34.490Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.594 1504.4308 04:22:24.38M 2015-10-02T03:20:34.695Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.593 1504.4299 04:22:24.58M 2015-10-02T03:20:34.915Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4288 04:22:24.77M 2015-10-02T03:20:35.100Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4275 04:22:25.01M 2015-10-02T03:20:35.300Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4260 04:22:25.19M 2015-10-02T03:20:35.505Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4250 04:22:25.39M 2015-10-02T03:20:35.710Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4252 04:22:25.59M 2015-10-02T03:20:35.917Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4261 04:22:25.79M 2015-10-02T03:20:36.115Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.810 34.586 1504.4258 04:22:26.01M 2015-10-02T03:20:36.320Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4260 04:22:26.21M 2015-10-02T03:20:36.520Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.586 1504.4257 04:22:26.41M 2015-10-02T03:20:36.720Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4265 04:22:26.61M 2015-10-02T03:20:36.925Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4279 04:22:26.80M 2015-10-02T03:20:37.154Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4280 04:22:27.02M 2015-10-02T03:20:37.330Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.586 1504.4283 04:22:27.22M 2015-10-02T03:20:37.535Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4290 04:22:27.42M 2015-10-02T03:20:37.740Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4303 04:22:27.62M 2015-10-02T03:20:37.941Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4319 04:22:27.82M 2015-10-02T03:20:38.145Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4330 04:22:28.04M 2015-10-02T03:20:38.350Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.593 1504.4348 04:22:28.24M 2015-10-02T03:20:38.550Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.594 1504.4354 04:22:28.44M 2015-10-02T03:20:38.755Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.820 34.594 1504.4354 04:22:28.64M 2015-10-02T03:20:38.958Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.820 34.595 1504.4353 04:22:28.84M 2015-10-02T03:20:39.160Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.821 34.595 1504.4359 04:22:29.05M 2015-10-02T03:20:39.381Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4357 04:22:29.25M 2015-10-02T03:20:39.565Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4269 04:22:29.47M 2015-10-02T03:20:39.771Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:29.65M 2015-10-02T03:20:39.975Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4236 04:22:29.85M 2015-10-02T03:20:40.176Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.809 34.585 1504.4237 04:22:30.07M 2015-10-02T03:20:40.380Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.584 1504.4225 04:22:30.27M 2015-10-02T03:20:40.580Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.808 34.584 1504.4230 04:22:30.47M 2015-10-02T03:20:40.786Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.583 1504.4224 04:22:30.66M 2015-10-02T03:20:40.993Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.583 1504.4220 04:22:30.86M 2015-10-02T03:20:41.190Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4227 04:22:31.08M 2015-10-02T03:20:41.396Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4235 04:22:31.28M 2015-10-02T03:20:41.599Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4243 04:22:31.48M 2015-10-02T03:20:41.801Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4249 04:22:31.68M 2015-10-02T03:20:42.001Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:31.88M 2015-10-02T03:20:42.206Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4244 04:22:32.10M 2015-10-02T03:20:42.411Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.587 1504.4250 04:22:32.30M 2015-10-02T03:20:42.611Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.817 34.593 1504.4330 04:22:32.50M 2015-10-02T03:20:42.816Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:22:32.70M 2015-10-02T03:20:43.021Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:22:32.89M 2015-10-02T03:20:43.221Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4337 04:22:33.11M 2015-10-02T03:20:43.426Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4332 04:22:33.31M 2015-10-02T03:20:43.626Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4331 04:22:33.51M 2015-10-02T03:20:43.846Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4342 04:22:33.71M 2015-10-02T03:20:44.031Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4352 04:22:33.92M 2015-10-02T03:20:44.241Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.818 34.592 1504.4353 04:22:34.13M 2015-10-02T03:20:44.441Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.817 34.591 1504.4358 04:22:34.33M 2015-10-02T03:20:44.641Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4355 04:22:34.53M 2015-10-02T03:20:44.846Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4353 04:22:34.72M 2015-10-02T03:20:45.051Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4347 04:22:34.92M 2015-10-02T03:20:45.251Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4340 04:22:35.14M 2015-10-02T03:20:45.456Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:22:35.34M 2015-10-02T03:20:45.661Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4324 04:22:35.54M 2015-10-02T03:20:45.861Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4319 04:22:35.74M 2015-10-02T03:20:46.066Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4326 04:22:35.94M 2015-10-02T03:20:46.266Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4332 04:22:36.16M 2015-10-02T03:20:46.471Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.815 34.589 1504.4332 04:22:36.36M 2015-10-02T03:20:46.671Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.589 1504.4323 04:22:36.56M 2015-10-02T03:20:46.877Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4316 04:22:36.76M 2015-10-02T03:20:47.076Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4316 04:22:36.95M 2015-10-02T03:20:47.314Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4313 04:22:37.17M 2015-10-02T03:20:47.486Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4315 04:22:37.37M 2015-10-02T03:20:47.686Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4312 04:22:37.57M 2015-10-02T03:20:47.891Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4312 04:22:37.77M 2015-10-02T03:20:48.096Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4312 04:22:37.97M 2015-10-02T03:20:48.317Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.814 34.588 1504.4310 04:22:38.19M 2015-10-02T03:20:48.501Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.813 34.587 1504.4302 04:22:38.40M 2015-10-02T03:20:48.706Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.812 34.586 1504.4292 04:22:38.59M 2015-10-02T03:20:48.906Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.811 34.585 1504.4276 04:22:38.79M 2015-10-02T03:20:49.106Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4268 04:22:39.00M 2015-10-02T03:20:49.311Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.810 34.585 1504.4265 04:22:39.20M 2015-10-02T03:20:49.518Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4261 04:22:39.40M 2015-10-02T03:20:49.717Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4279 04:22:39.60M 2015-10-02T03:20:49.921Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4270 04:22:39.80M 2015-10-02T03:20:50.126Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4276 04:22:40.02M 2015-10-02T03:20:50.331Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.588 1504.4280 04:22:40.22M 2015-10-02T03:20:50.531Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4285 04:22:40.42M 2015-10-02T03:20:50.736Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.590 1504.4285 04:22:40.62M 2015-10-02T03:20:50.936Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4283 04:22:40.82M 2015-10-02T03:20:51.141Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.592 1504.4285 04:22:41.03M 2015-10-02T03:20:51.341Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.591 1504.4279 04:22:41.23M 2015-10-02T03:20:51.546Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4238 04:22:41.43M 2015-10-02T03:20:51.751Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4236 04:22:41.63M 2015-10-02T03:20:51.951Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.588 1504.4238 04:22:41.83M 2015-10-02T03:20:52.157Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4232 04:22:42.05M 2015-10-02T03:20:52.356Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4224 04:22:42.25M 2015-10-02T03:20:52.561Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.588 1504.4225 04:22:42.45M 2015-10-02T03:20:52.781Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.588 1504.4224 04:22:42.64M 2015-10-02T03:20:52.966Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4227 04:22:42.86M 2015-10-02T03:20:53.171Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.811 34.588 1504.4224 04:22:43.06M 2015-10-02T03:20:53.376Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.812 34.588 1504.4238 04:22:43.26M 2015-10-02T03:20:53.576Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4247 04:22:43.46M 2015-10-02T03:20:53.781Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4248 04:22:43.66M 2015-10-02T03:20:53.993Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.589 1504.4260 04:22:43.86M 2015-10-02T03:20:54.186Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4266 04:22:44.08M 2015-10-02T03:20:54.391Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.591 1504.4281 04:22:44.28M 2015-10-02T03:20:54.591Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4290 04:22:44.48M 2015-10-02T03:20:54.791Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4292 04:22:44.67M 2015-10-02T03:20:54.997Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.815 34.591 1504.4282 04:22:44.87M 2015-10-02T03:20:55.201Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4275 04:22:45.09M 2015-10-02T03:20:55.401Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4301 04:22:45.29M 2015-10-02T03:20:55.606Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4313 04:22:45.49M 2015-10-02T03:20:55.811Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.817 34.593 1504.4303 04:22:45.69M 2015-10-02T03:20:56.011Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.593 1504.4310 04:22:45.89M 2015-10-02T03:20:56.216Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.593 1504.4309 04:22:46.11M 2015-10-02T03:20:56.421Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.593 1504.4315 04:22:46.31M 2015-10-02T03:20:56.621Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4260 04:22:46.51M 2015-10-02T03:20:56.833Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.587 1504.4255 04:22:46.70M 2015-10-02T03:20:57.026Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:22:46.91M 2015-10-02T03:20:57.246Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4266 04:22:47.12M 2015-10-02T03:20:57.438Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.812 34.587 1504.4272 04:22:47.34M 2015-10-02T03:20:57.638Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4276 04:22:47.52M 2015-10-02T03:20:57.841Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4260 04:22:47.72M 2015-10-02T03:20:58.046Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4260 04:22:47.92M 2015-10-02T03:20:58.246Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4259 04:22:48.14M 2015-10-02T03:20:58.446Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4244 04:22:48.34M 2015-10-02T03:20:58.651Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4233 04:22:48.53M 2015-10-02T03:20:58.851Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4312 04:22:48.73M 2015-10-02T03:20:59.061Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4321 04:22:48.93M 2015-10-02T03:20:59.261Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4332 04:22:49.15M 2015-10-02T03:20:59.466Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4338 04:22:49.35M 2015-10-02T03:20:59.666Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.820 34.595 1504.4369 04:22:49.55M 2015-10-02T03:20:59.866Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4362 04:22:49.75M