2015-10-02T03:14:00.188Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4302 04:15:50.06M 2015-10-02T03:14:00.388Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4307 04:15:50.26M 2015-10-02T03:14:00.593Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4314 04:15:50.46M 2015-10-02T03:14:00.798Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.590 1504.4310 04:15:50.66M 2015-10-02T03:14:00.998Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4353 04:15:50.86M 2015-10-02T03:14:01.203Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4320 04:15:51.08M 2015-10-02T03:14:01.403Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4315 04:15:51.28M 2015-10-02T03:14:01.608Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4303 04:15:51.47M 2015-10-02T03:14:01.828Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4297 04:15:51.68M 2015-10-02T03:14:02.013Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4297 04:15:51.89M 2015-10-02T03:14:02.218Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:15:52.09M 2015-10-02T03:14:02.423Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4377 04:15:52.29M 2015-10-02T03:14:02.623Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4365 04:15:52.49M 2015-10-02T03:14:02.823Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4371 04:15:52.69M 2015-10-02T03:14:03.028Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.594 1504.4369 04:15:52.89M 2015-10-02T03:14:03.228Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4366 04:15:53.11M 2015-10-02T03:14:03.439Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4363 04:15:53.30M 2015-10-02T03:14:03.639Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.820 34.594 1504.4362 04:15:53.51M 2015-10-02T03:14:03.839Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.820 34.594 1504.4369 04:15:53.71M 2015-10-02T03:14:04.043Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.819 34.593 1504.4353 04:15:53.90M 2015-10-02T03:14:04.244Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4338 04:15:54.12M 2015-10-02T03:14:04.453Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4325 04:15:54.32M 2015-10-02T03:14:04.653Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4314 04:15:54.52M 2015-10-02T03:14:04.858Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4309 04:15:54.72M 2015-10-02T03:14:05.058Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.590 1504.4307 04:15:54.92M 2015-10-02T03:14:05.263Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4304 04:15:55.14M 2015-10-02T03:14:05.463Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.589 1504.4296 04:15:55.34M 2015-10-02T03:14:05.669Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.588 1504.4290 04:15:55.53M 2015-10-02T03:14:05.869Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:15:55.74M 2015-10-02T03:14:06.073Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4280 04:15:55.93M 2015-10-02T03:14:06.293Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4279 04:15:56.15M 2015-10-02T03:14:06.479Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4280 04:15:56.37M 2015-10-02T03:14:06.683Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4272 04:15:56.55M 2015-10-02T03:14:06.883Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4270 04:15:56.75M 2015-10-02T03:14:07.088Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4274 04:15:56.95M 2015-10-02T03:14:07.293Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4270 04:15:57.17M 2015-10-02T03:14:07.498Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4274 04:15:57.37M 2015-10-02T03:14:07.699Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.589 1504.4271 04:15:57.57M 2015-10-02T03:14:07.904Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4266 04:15:57.77M 2015-10-02T03:14:08.104Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4261 04:15:57.96M 2015-10-02T03:14:08.309Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4263 04:15:58.18M 2015-10-02T03:14:08.509Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4269 04:15:58.38M 2015-10-02T03:14:08.714Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4266 04:15:58.58M 2015-10-02T03:14:08.919Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4257 04:15:58.78M 2015-10-02T03:14:09.119Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4250 04:15:59.00M 2015-10-02T03:14:09.324Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4252 04:15:59.20M 2015-10-02T03:14:09.524Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.584 1504.4285 04:15:59.40M 2015-10-02T03:14:09.729Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.585 1504.4286 04:15:59.60M 2015-10-02T03:14:09.934Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.585 1504.4288 04:15:59.79M 2015-10-02T03:14:10.153Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.820 34.593 1504.4393 04:16:00.01M 2015-10-02T03:14:10.339Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.821 34.594 1504.4404 04:16:00.21M 2015-10-02T03:14:10.539Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.818 34.591 1504.4371 04:16:00.41M 2015-10-02T03:14:10.764Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4348 04:16:00.61M 2015-10-02T03:14:10.949Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.588 1504.4324 04:16:00.83M 2015-10-02T03:14:11.149Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4309 04:16:01.03M 2015-10-02T03:14:11.354Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4294 04:16:01.23M 2015-10-02T03:14:11.556Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4286 04:16:01.43M 2015-10-02T03:14:11.759Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4254 04:16:01.62M 2015-10-02T03:14:11.964Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4254 04:16:01.82M 2015-10-02T03:14:12.164Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.809 34.583 1504.4246 04:16:02.04M 2015-10-02T03:14:12.369Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.583 1504.4243 04:16:02.24M 2015-10-02T03:14:12.569Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.808 34.583 1504.4237 04:16:02.44M 2015-10-02T03:14:12.774Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.809 34.583 1504.4244 04:16:02.64M 2015-10-02T03:14:12.979Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.809 34.584 1504.4250 04:16:02.84M 2015-10-02T03:14:13.179Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4247 04:16:03.06M 2015-10-02T03:14:13.393Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.810 34.584 1504.4246 04:16:03.26M 2015-10-02T03:14:13.584Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4254 04:16:03.46M 2015-10-02T03:14:13.789Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4260 04:16:03.65M 2015-10-02T03:14:13.994Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:16:03.85M 2015-10-02T03:14:14.194Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4261 04:16:04.07M 2015-10-02T03:14:14.399Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4268 04:16:04.27M 2015-10-02T03:14:14.604Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4281 04:16:04.47M 2015-10-02T03:14:14.833Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.588 1504.4290 04:16:04.67M 2015-10-02T03:14:15.009Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4297 04:16:04.87M 2015-10-02T03:14:15.224Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4310 04:16:05.09M 2015-10-02T03:14:15.409Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.586 1504.4275 04:16:05.30M 2015-10-02T03:14:15.619Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.811 34.585 1504.4275 04:16:05.48M 2015-10-02T03:14:15.819Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4264 04:16:05.68M 2015-10-02T03:14:16.024Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4249 04:16:05.88M 2015-10-02T03:14:16.229Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.808 34.583 1504.4242 04:16:06.10M 2015-10-02T03:14:16.429Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4236 04:16:06.30M 2015-10-02T03:14:16.634Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.807 34.582 1504.4229 04:16:06.50M 2015-10-02T03:14:16.835Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4214 04:16:06.70M 2015-10-02T03:14:17.039Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.806 34.582 1504.4207 04:16:06.90M 2015-10-02T03:14:17.239Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.806 34.582 1504.4215 04:16:07.12M 2015-10-02T03:14:17.473Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.806 34.582 1504.4210 04:16:07.32M 2015-10-02T03:14:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.806 34.582 1504.4211 04:16:07.52M 2015-10-02T03:14:17.849Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.582 1504.4211 04:16:07.71M 2015-10-02T03:14:18.049Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4215 04:16:07.91M 2015-10-02T03:14:18.254Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4214 04:16:08.13M 2015-10-02T03:14:18.459Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4220 04:16:08.33M 2015-10-02T03:14:18.664Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.808 34.583 1504.4218 04:16:08.53M 2015-10-02T03:14:18.873Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.584 1504.4220 04:16:08.73M 2015-10-02T03:14:19.069Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.584 1504.4233 04:16:08.93M 2015-10-02T03:14:19.269Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4244 04:16:09.15M 2015-10-02T03:14:19.474Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4250 04:16:09.35M 2015-10-02T03:14:19.694Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4219 04:16:09.55M 2015-10-02T03:14:19.879Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4226 04:16:09.76M 2015-10-02T03:14:20.084Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.587 1504.4225 04:16:09.94M 2015-10-02T03:14:20.289Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.587 1504.4229 04:16:10.16M 2015-10-02T03:14:20.489Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4247 04:16:10.36M 2015-10-02T03:14:20.694Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.584 1504.4205 04:16:10.56M 2015-10-02T03:14:20.894Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4205 04:16:10.76M 2015-10-02T03:14:21.099Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4203 04:16:10.96M 2015-10-02T03:14:21.299Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.583 1504.4203 04:16:11.18M 2015-10-02T03:14:21.504Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4213 04:16:11.37M 2015-10-02T03:14:21.709Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.807 34.582 1504.4219 04:16:11.57M 2015-10-02T03:14:21.909Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4222 04:16:11.77M 2015-10-02T03:14:22.116Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4233 04:16:11.97M 2015-10-02T03:14:22.319Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.808 34.583 1504.4248 04:16:12.19M 2015-10-02T03:14:22.519Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.583 1504.4257 04:16:12.39M 2015-10-02T03:14:22.724Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.810 34.584 1504.4265 04:16:12.59M 2015-10-02T03:14:22.953Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.810 34.584 1504.4275 04:16:12.79M 2015-10-02T03:14:23.129Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4274 04:16:13.01M 2015-10-02T03:14:23.329Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4260 04:16:13.21M 2015-10-02T03:14:23.534Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4258 04:16:13.41M 2015-10-02T03:14:23.739Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.811 34.586 1504.4259 04:16:13.61M 2015-10-02T03:14:23.939Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4265 04:16:13.80M 2015-10-02T03:14:24.159Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4279 04:16:14.02M 2015-10-02T03:14:24.349Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4283 04:16:14.24M 2015-10-02T03:14:24.549Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4294 04:16:14.42M 2015-10-02T03:14:24.749Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4301 04:16:14.62M 2015-10-02T03:14:24.954Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4305 04:16:14.82M 2015-10-02T03:14:25.159Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4296 04:16:15.04M 2015-10-02T03:14:25.364Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.588 1504.4308 04:16:15.24M 2015-10-02T03:14:25.564Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4307 04:16:15.44M 2015-10-02T03:14:25.769Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.589 1504.4313 04:16:15.64M 2015-10-02T03:14:25.969Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4318 04:16:15.83M 2015-10-02T03:14:26.174Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4333 04:16:16.05M 2015-10-02T03:14:26.379Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4363 04:16:16.25M 2015-10-02T03:14:26.579Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.815 34.589 1504.4344 04:16:16.45M 2015-10-02T03:14:26.784Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4348 04:16:16.65M 2015-10-02T03:14:26.984Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.589 1504.4340 04:16:16.85M 2015-10-02T03:14:27.189Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.589 1504.4331 04:16:17.07M 2015-10-02T03:14:27.394Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4324 04:16:17.27M 2015-10-02T03:14:27.595Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4321 04:16:17.46M 2015-10-02T03:14:27.799Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4315 04:16:17.66M 2015-10-02T03:14:28.004Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4315 04:16:17.86M 2015-10-02T03:14:28.204Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4303 04:16:18.08M 2015-10-02T03:14:28.409Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4313 04:16:18.28M 2015-10-02T03:14:28.630Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4309 04:16:18.48M 2015-10-02T03:14:28.814Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4301 04:16:18.70M 2015-10-02T03:14:29.020Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4298 04:16:18.88M 2015-10-02T03:14:29.220Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4287 04:16:19.10M 2015-10-02T03:14:29.420Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.590 1504.4280 04:16:19.30M 2015-10-02T03:14:29.625Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4276 04:16:19.49M 2015-10-02T03:14:29.830Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4275 04:16:19.69M 2015-10-02T03:14:30.030Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4282 04:16:19.89M 2015-10-02T03:14:30.234Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4275 04:16:20.11M 2015-10-02T03:14:30.437Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4279 04:16:20.31M 2015-10-02T03:14:30.640Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4274 04:16:20.51M 2015-10-02T03:14:30.844Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4275 04:16:20.71M 2015-10-02T03:14:31.044Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.591 1504.4279 04:16:20.91M 2015-10-02T03:14:31.250Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.816 34.592 1504.4271 04:16:21.13M 2015-10-02T03:14:31.455Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.815 34.591 1504.4260 04:16:21.33M 2015-10-02T03:14:31.655Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.592 1504.4269 04:16:21.53M 2015-10-02T03:14:31.860Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4272 04:16:21.72M 2015-10-02T03:14:32.060Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.816 34.592 1504.4269 04:16:21.92M 2015-10-02T03:14:32.265Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.815 34.591 1504.4268 04:16:22.14M 2015-10-02T03:14:32.470Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4268 04:16:22.34M 2015-10-02T03:14:32.676Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.591 1504.4263 04:16:22.54M 2015-10-02T03:14:32.875Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.589 1504.4258 04:16:22.74M 2015-10-02T03:14:33.095Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.590 1504.4255 04:16:22.94M 2015-10-02T03:14:33.280Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4252 04:16:23.17M 2015-10-02T03:14:33.485Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4249 04:16:23.36M 2015-10-02T03:14:33.685Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4244 04:16:23.56M 2015-10-02T03:14:33.890Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4241 04:16:23.75M 2015-10-02T03:14:34.095Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4242 04:16:23.95M 2015-10-02T03:14:34.295Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4263 04:16:24.17M 2015-10-02T03:14:34.500Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.589 1504.4266 04:16:24.37M 2015-10-02T03:14:34.700Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.588 1504.4268 04:16:24.57M 2015-10-02T03:14:34.914Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4264 04:16:24.77M 2015-10-02T03:14:35.110Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4261 04:16:24.97M 2015-10-02T03:14:35.310Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4261 04:16:25.19M 2015-10-02T03:14:35.515Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4266 04:16:25.38M 2015-10-02T03:14:35.717Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4266 04:16:25.58M 2015-10-02T03:14:35.920Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4270 04:16:25.78M 2015-10-02T03:14:36.153Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4277 04:16:26.00M 2015-10-02T03:14:36.325Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4283 04:16:26.20M 2015-10-02T03:14:36.530Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.588 1504.4286 04:16:26.40M 2015-10-02T03:14:36.730Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4286 04:16:26.60M 2015-10-02T03:14:36.930Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4291 04:16:26.80M 2015-10-02T03:14:37.135Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4296 04:16:27.01M 2015-10-02T03:14:37.340Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4287 04:16:27.22M 2015-10-02T03:14:37.560Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4277 04:16:27.42M 2015-10-02T03:14:37.745Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4291 04:16:27.63M 2015-10-02T03:14:37.950Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4293 04:16:27.81M 2015-10-02T03:14:38.150Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.591 1504.4293 04:16:28.03M 2015-10-02T03:14:38.357Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4292 04:16:28.23M 2015-10-02T03:14:38.560Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4281 04:16:28.43M 2015-10-02T03:14:38.760Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4277 04:16:28.63M 2015-10-02T03:14:38.965Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4271 04:16:28.83M 2015-10-02T03:14:39.170Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4264 04:16:29.04M 2015-10-02T03:14:39.375Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4263 04:16:29.25M 2015-10-02T03:14:39.575Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4246 04:16:29.45M 2015-10-02T03:14:39.775Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4230 04:16:29.64M 2015-10-02T03:14:39.993Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4218 04:16:29.84M 2015-10-02T03:14:40.185Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4213 04:16:30.06M 2015-10-02T03:14:40.385Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.808 34.584 1504.4208 04:16:30.26M 2015-10-02T03:14:40.590Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.584 1504.4211 04:16:30.46M 2015-10-02T03:14:40.795Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.582 1504.4204 04:16:30.66M 2015-10-02T03:14:40.997Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4252 04:16:30.86M 2015-10-02T03:14:41.200Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.587 1504.4270 04:16:31.08M 2015-10-02T03:14:41.400Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4290 04:16:31.27M 2015-10-02T03:14:41.605Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4296 04:16:31.47M 2015-10-02T03:14:41.810Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4291 04:16:31.68M 2015-10-02T03:14:42.025Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:16:31.87M 2015-10-02T03:14:42.215Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4294 04:16:32.11M 2015-10-02T03:14:42.415Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4296 04:16:32.29M 2015-10-02T03:14:42.620Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4231 04:16:32.49M 2015-10-02T03:14:42.820Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4238 04:16:32.69M 2015-10-02T03:14:43.025Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4240 04:16:32.89M 2015-10-02T03:14:43.230Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.808 34.582 1504.4235 04:16:33.11M 2015-10-02T03:14:43.430Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4233 04:16:33.30M 2015-10-02T03:14:43.639Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.809 34.584 1504.4237 04:16:33.50M 2015-10-02T03:14:43.836Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.809 34.585 1504.4237 04:16:33.70M 2015-10-02T03:14:44.035Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.809 34.585 1504.4229 04:16:33.90M 2015-10-02T03:14:44.245Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.810 34.586 1504.4237 04:16:34.12M 2015-10-02T03:14:44.445Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.587 1504.4257 04:16:34.32M 2015-10-02T03:14:44.650Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4252 04:16:34.52M 2015-10-02T03:14:44.850Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4252 04:16:34.72M 2015-10-02T03:14:45.055Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.814 34.590 1504.4246 04:16:34.92M 2015-10-02T03:14:45.260Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.814 34.591 1504.4248 04:16:35.14M 2015-10-02T03:14:45.460Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.815 34.592 1504.4260 04:16:35.34M 2015-10-02T03:14:45.665Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.816 34.593 1504.4269 04:16:35.53M 2015-10-02T03:14:45.870Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.817 34.593 1504.4270 04:16:35.73M 2015-10-02T03:14:46.070Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.817 34.593 1504.4277 04:16:35.93M 2015-10-02T03:14:46.277Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.594 1504.4272 04:16:36.15M 2015-10-02T03:14:46.490Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.817 34.593 1504.4276 04:16:36.35M 2015-10-02T03:14:46.714Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.592 1504.4265 04:16:36.56M 2015-10-02T03:14:46.885Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.815 34.591 1504.4260 04:16:36.75M 2015-10-02T03:14:47.085Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.815 34.591 1504.4270 04:16:36.95M 2015-10-02T03:14:47.290Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4265 04:16:37.17M 2015-10-02T03:14:47.495Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.814 34.590 1504.4265 04:16:37.37M 2015-10-02T03:14:47.695Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.589 1504.4265 04:16:37.57M 2015-10-02T03:14:47.900Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4269 04:16:37.76M 2015-10-02T03:14:48.100Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.588 1504.4264 04:16:37.96M 2015-10-02T03:14:48.305Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.812 34.587 1504.4259 04:16:38.18M 2015-10-02T03:14:48.505Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4249 04:16:38.38M 2015-10-02T03:14:48.710Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4247 04:16:38.58M 2015-10-02T03:14:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.584 1504.4296 04:16:38.78M 2015-10-02T03:14:49.116Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.810 34.583 1504.4293 04:16:39.00M 2015-10-02T03:14:49.320Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.810 34.583 1504.4291 04:16:39.20M 2015-10-02T03:14:49.520Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.810 34.583 1504.4290 04:16:39.40M 2015-10-02T03:14:49.725Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.810 34.583 1504.4294 04:16:39.59M 2015-10-02T03:14:49.925Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.810 34.583 1504.4303 04:16:39.79M 2015-10-02T03:14:50.130Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.810 34.583 1504.4309 04:16:40.01M 2015-10-02T03:14:50.335Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.810 34.583 1504.4305 04:16:40.21M 2015-10-02T03:14:50.535Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.810 34.583 1504.4294 04:16:40.41M 2015-10-02T03:14:50.740Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.810 34.584 1504.4290 04:16:40.61M 2015-10-02T03:14:50.961Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.819 34.592 1504.4377 04:16:40.81M 2015-10-02T03:14:51.145Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.821 34.594 1504.4388 04:16:41.04M 2015-10-02T03:14:51.350Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4391 04:16:41.23M 2015-10-02T03:14:51.550Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.821 34.594 1504.4381 04:16:41.43M 2015-10-02T03:14:51.756Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.819 34.593 1504.4366 04:16:41.62M 2015-10-02T03:14:51.960Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.818 34.592 1504.4353 04:16:41.82M 2015-10-02T03:14:52.160Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.817 34.592 1504.4341 04:16:42.04M 2015-10-02T03:14:52.360Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4329 04:16:42.24M 2015-10-02T03:14:52.565Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.590 1504.4315 04:16:42.44M 2015-10-02T03:14:52.771Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.589 1504.4303 04:16:42.64M 2015-10-02T03:14:52.976Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4298 04:16:42.84M 2015-10-02T03:14:53.181Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4290 04:16:43.06M 2015-10-02T03:14:53.381Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:16:43.26M 2015-10-02T03:14:53.586Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4303 04:16:43.45M 2015-10-02T03:14:53.785Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4315 04:16:43.65M 2015-10-02T03:14:53.985Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4315 04:16:43.85M 2015-10-02T03:14:54.190Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4318 04:16:44.07M 2015-10-02T03:14:54.396Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.587 1504.4314 04:16:44.27M 2015-10-02T03:14:54.601Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.818 34.591 1504.4363 04:16:44.47M 2015-10-02T03:14:54.801Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.818 34.591 1504.4377 04:16:44.67M 2015-10-02T03:14:55.001Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.591 1504.4370 04:16:44.87M 2015-10-02T03:14:55.210Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.592 1504.4374 04:16:45.09M 2015-10-02T03:14:55.426Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.819 34.592 1504.4384 04:16:45.29M 2015-10-02T03:14:55.611Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4379 04:16:45.50M 2015-10-02T03:14:55.816Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4381 04:16:45.68M 2015-10-02T03:14:56.021Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4382 04:16:45.88M 2015-10-02T03:14:56.221Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.591 1504.4363 04:16:46.10M 2015-10-02T03:14:56.433Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4355 04:16:46.30M 2015-10-02T03:14:56.631Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.590 1504.4348 04:16:46.50M 2015-10-02T03:14:56.831Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.816 34.590 1504.4337 04:16:46.70M 2015-10-02T03:14:57.036Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.590 1504.4321 04:16:46.90M 2015-10-02T03:14:57.236Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.589 1504.4305 04:16:47.11M 2015-10-02T03:14:57.441Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4298 04:16:47.32M 2015-10-02T03:14:57.646Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4282 04:16:47.51M 2015-10-02T03:14:57.846Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4261 04:16:47.71M 2015-10-02T03:14:58.051Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4264 04:16:47.91M 2015-10-02T03:14:58.251Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4257 04:16:48.13M 2015-10-02T03:14:58.456Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4259 04:16:48.33M 2015-10-02T03:14:58.656Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4261 04:16:48.53M 2015-10-02T03:14:58.861Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.588 1504.4265 04:16:48.73M 2015-10-02T03:14:59.061Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4266 04:16:48.93M 2015-10-02T03:14:59.266Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4270 04:16:49.14M 2015-10-02T03:14:59.471Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.588 1504.4265 04:16:49.34M 2015-10-02T03:14:59.676Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4258 04:16:49.54M 2015-10-02T03:14:59.896Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4257 04:16:49.74M