2015-10-02T03:11:00.100Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.589 1504.4327 04:12:49.95M 2015-10-02T03:11:00.313Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.589 1504.4321 04:12:50.17M 2015-10-02T03:11:00.510Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.815 34.588 1504.4316 04:12:50.37M 2015-10-02T03:11:00.710Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.820 34.593 1504.4385 04:12:50.57M 2015-10-02T03:11:00.917Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.822 34.594 1504.4402 04:12:50.77M 2015-10-02T03:11:01.120Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.823 34.596 1504.4426 04:12:50.97M 2015-10-02T03:11:01.320Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.822 34.595 1504.4419 04:12:51.19M 2015-10-02T03:11:01.526Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.821 34.594 1504.4407 04:12:51.39M 2015-10-02T03:11:01.726Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.820 34.592 1504.4381 04:12:51.59M 2015-10-02T03:11:01.931Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.588 1504.4319 04:12:51.78M 2015-10-02T03:11:02.131Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.588 1504.4316 04:12:52.00M 2015-10-02T03:11:02.353Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.589 1504.4319 04:12:52.20M 2015-10-02T03:11:02.535Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4330 04:12:52.40M 2015-10-02T03:11:02.741Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4337 04:12:52.60M 2015-10-02T03:11:02.946Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4341 04:12:52.80M 2015-10-02T03:11:03.166Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.590 1504.4355 04:12:53.02M 2015-10-02T03:11:03.346Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.819 34.592 1504.4373 04:12:53.24M 2015-10-02T03:11:03.557Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.592 1504.4381 04:12:53.41M 2015-10-02T03:11:03.756Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.592 1504.4377 04:12:53.62M 2015-10-02T03:11:03.956Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4368 04:12:53.82M 2015-10-02T03:11:04.161Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.591 1504.4357 04:12:54.03M 2015-10-02T03:11:04.366Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.590 1504.4346 04:12:54.23M 2015-10-02T03:11:04.566Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.590 1504.4342 04:12:54.43M 2015-10-02T03:11:04.771Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.589 1504.4331 04:12:54.63M 2015-10-02T03:11:04.971Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.588 1504.4327 04:12:54.83M 2015-10-02T03:11:05.181Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.814 34.588 1504.4330 04:12:55.04M 2015-10-02T03:11:05.381Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.814 34.587 1504.4330 04:12:55.25M 2015-10-02T03:11:05.586Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4375 04:12:55.45M 2015-10-02T03:11:05.786Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.591 1504.4377 04:12:55.64M 2015-10-02T03:11:05.991Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.819 34.592 1504.4392 04:12:55.84M 2015-10-02T03:11:06.196Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.820 34.592 1504.4397 04:12:56.06M 2015-10-02T03:11:06.396Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.820 34.592 1504.4404 04:12:56.26M 2015-10-02T03:11:06.596Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.821 34.593 1504.4408 04:12:56.46M 2015-10-02T03:11:06.801Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.821 34.593 1504.4404 04:12:56.66M 2015-10-02T03:11:07.006Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.821 34.593 1504.4395 04:12:56.86M 2015-10-02T03:11:07.206Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.820 34.593 1504.4396 04:12:57.08M 2015-10-02T03:11:07.411Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.820 34.592 1504.4396 04:12:57.28M 2015-10-02T03:11:07.631Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.819 34.591 1504.4392 04:12:57.48M 2015-10-02T03:11:07.816Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4376 04:12:57.69M 2015-10-02T03:11:08.021Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.817 34.590 1504.4364 04:12:57.87M 2015-10-02T03:11:08.221Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4349 04:12:58.09M 2015-10-02T03:11:08.426Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.589 1504.4332 04:12:58.29M 2015-10-02T03:11:08.631Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4321 04:12:58.49M 2015-10-02T03:11:08.831Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.588 1504.4308 04:12:58.69M 2015-10-02T03:11:09.036Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4293 04:12:58.89M 2015-10-02T03:11:09.241Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4290 04:12:59.11M 2015-10-02T03:11:09.441Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4281 04:12:59.31M 2015-10-02T03:11:09.641Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4276 04:12:59.50M 2015-10-02T03:11:09.846Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4275 04:12:59.70M 2015-10-02T03:11:10.046Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.587 1504.4282 04:12:59.90M 2015-10-02T03:11:10.251Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4274 04:13:00.12M 2015-10-02T03:11:10.456Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4272 04:13:00.32M 2015-10-02T03:11:10.661Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4265 04:13:00.52M 2015-10-02T03:11:10.861Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4303 04:13:00.72M 2015-10-02T03:11:11.066Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.590 1504.4310 04:13:00.92M 2015-10-02T03:11:11.271Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4318 04:13:01.14M 2015-10-02T03:11:11.471Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4275 04:13:01.34M 2015-10-02T03:11:11.671Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.586 1504.4274 04:13:01.53M 2015-10-02T03:11:11.914Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4268 04:13:01.73M 2015-10-02T03:11:12.096Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.584 1504.4258 04:13:01.93M 2015-10-02T03:11:12.281Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.583 1504.4252 04:13:02.17M 2015-10-02T03:11:12.486Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.808 34.583 1504.4244 04:13:02.35M 2015-10-02T03:11:12.691Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.808 34.583 1504.4236 04:13:02.55M 2015-10-02T03:11:12.891Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.808 34.583 1504.4225 04:13:02.75M 2015-10-02T03:11:13.096Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.809 34.584 1504.4237 04:13:02.95M 2015-10-02T03:11:13.296Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.585 1504.4248 04:13:03.17M 2015-10-02T03:11:13.501Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.810 34.585 1504.4259 04:13:03.36M 2015-10-02T03:11:13.706Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.811 34.586 1504.4272 04:13:03.56M 2015-10-02T03:11:13.906Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.587 1504.4282 04:13:03.76M 2015-10-02T03:11:14.111Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.813 34.587 1504.4287 04:13:03.96M 2015-10-02T03:11:14.311Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.588 1504.4290 04:13:04.18M 2015-10-02T03:11:14.516Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.589 1504.4296 04:13:04.38M 2015-10-02T03:11:14.721Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4301 04:13:04.58M 2015-10-02T03:11:14.921Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4312 04:13:04.78M 2015-10-02T03:11:15.126Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.591 1504.4319 04:13:05.00M 2015-10-02T03:11:15.353Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4324 04:13:05.20M 2015-10-02T03:11:15.531Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4326 04:13:05.40M 2015-10-02T03:11:15.736Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4325 04:13:05.59M 2015-10-02T03:11:15.936Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4330 04:13:05.79M 2015-10-02T03:11:16.141Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4330 04:13:06.01M 2015-10-02T03:11:16.341Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4320 04:13:06.21M 2015-10-02T03:11:16.561Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4319 04:13:06.41M 2015-10-02T03:11:16.746Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.593 1504.4310 04:13:06.62M 2015-10-02T03:11:16.951Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4305 04:13:06.81M 2015-10-02T03:11:17.156Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4298 04:13:07.03M 2015-10-02T03:11:17.357Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.592 1504.4293 04:13:07.23M 2015-10-02T03:11:17.561Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4285 04:13:07.42M 2015-10-02T03:11:17.766Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4270 04:13:07.63M 2015-10-02T03:11:17.966Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.591 1504.4264 04:13:07.82M 2015-10-02T03:11:18.193Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4263 04:13:08.04M 2015-10-02T03:11:18.376Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.813 34.589 1504.4254 04:13:08.24M 2015-10-02T03:11:18.576Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4249 04:13:08.44M 2015-10-02T03:11:18.781Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.588 1504.4248 04:13:08.64M 2015-10-02T03:11:18.981Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.812 34.588 1504.4244 04:13:08.84M 2015-10-02T03:11:19.186Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4258 04:13:09.06M 2015-10-02T03:11:19.386Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.587 1504.4272 04:13:09.26M 2015-10-02T03:11:19.591Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4290 04:13:09.45M 2015-10-02T03:11:19.796Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4286 04:13:09.65M 2015-10-02T03:11:19.997Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.821 34.595 1504.4370 04:13:09.85M 2015-10-02T03:11:20.201Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.597 1504.4381 04:13:10.07M 2015-10-02T03:11:20.406Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4325 04:13:10.27M 2015-10-02T03:11:20.606Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4309 04:13:10.47M 2015-10-02T03:11:20.811Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4304 04:13:10.67M 2015-10-02T03:11:21.026Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4294 04:13:10.87M 2015-10-02T03:11:21.216Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.591 1504.4291 04:13:11.10M 2015-10-02T03:11:21.421Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4294 04:13:11.29M 2015-10-02T03:11:21.626Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4296 04:13:11.48M 2015-10-02T03:11:21.826Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4332 04:13:11.68M 2015-10-02T03:11:22.031Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4332 04:13:11.88M 2015-10-02T03:11:22.231Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4337 04:13:12.10M 2015-10-02T03:11:22.436Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4338 04:13:12.30M 2015-10-02T03:11:22.638Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.594 1504.4326 04:13:12.50M 2015-10-02T03:11:22.841Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.594 1504.4331 04:13:12.70M 2015-10-02T03:11:23.041Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.592 1504.4331 04:13:12.90M 2015-10-02T03:11:23.247Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4335 04:13:13.12M 2015-10-02T03:11:23.451Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4337 04:13:13.32M 2015-10-02T03:11:23.652Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.590 1504.4341 04:13:13.51M 2015-10-02T03:11:23.856Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.817 34.590 1504.4351 04:13:13.71M 2015-10-02T03:11:24.061Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4343 04:13:13.91M 2015-10-02T03:11:24.261Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.588 1504.4326 04:13:14.13M 2015-10-02T03:11:24.466Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4315 04:13:14.33M 2015-10-02T03:11:24.666Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4308 04:13:14.53M 2015-10-02T03:11:24.871Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.815 34.589 1504.4333 04:13:14.73M 2015-10-02T03:11:25.113Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.586 1504.4310 04:13:14.93M 2015-10-02T03:11:25.277Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.811 34.585 1504.4296 04:13:15.15M 2015-10-02T03:11:25.502Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.811 34.584 1504.4287 04:13:15.34M 2015-10-02T03:11:25.681Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4340 04:13:15.56M 2015-10-02T03:11:25.913Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.590 1504.4338 04:13:15.74M 2015-10-02T03:11:26.087Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4336 04:13:15.94M 2015-10-02T03:11:26.292Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4327 04:13:16.16M 2015-10-02T03:11:26.492Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4331 04:13:16.36M 2015-10-02T03:11:26.701Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4333 04:13:16.56M 2015-10-02T03:11:26.902Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.591 1504.4330 04:13:16.76M 2015-10-02T03:11:27.107Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.587 1504.4285 04:13:16.96M 2015-10-02T03:11:27.307Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.586 1504.4270 04:13:17.18M 2015-10-02T03:11:27.512Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.812 34.586 1504.4282 04:13:17.37M 2015-10-02T03:11:27.713Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4292 04:13:17.57M 2015-10-02T03:11:27.917Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4304 04:13:17.77M 2015-10-02T03:11:28.117Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4315 04:13:17.97M 2015-10-02T03:11:28.322Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4315 04:13:18.19M 2015-10-02T03:11:28.527Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4261 04:13:18.39M 2015-10-02T03:11:28.727Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4263 04:13:18.59M 2015-10-02T03:11:28.932Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4264 04:13:18.79M 2015-10-02T03:11:29.132Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4333 04:13:19.01M 2015-10-02T03:11:29.342Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4341 04:13:19.20M 2015-10-02T03:11:29.542Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4296 04:13:19.41M 2015-10-02T03:11:29.742Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4282 04:13:19.60M 2015-10-02T03:11:29.967Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4277 04:13:19.80M 2015-10-02T03:11:30.152Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.811 34.588 1504.4218 04:13:20.04M 2015-10-02T03:11:30.352Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.812 34.588 1504.4211 04:13:20.22M 2015-10-02T03:11:30.557Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.811 34.588 1504.4209 04:13:20.42M 2015-10-02T03:11:30.762Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4243 04:13:20.62M 2015-10-02T03:11:30.962Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.591 1504.4249 04:13:20.82M 2015-10-02T03:11:31.162Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.590 1504.4250 04:13:21.04M 2015-10-02T03:11:31.367Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4255 04:13:21.23M 2015-10-02T03:11:31.572Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4257 04:13:21.43M 2015-10-02T03:11:31.793Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.804 34.581 1504.4154 04:13:21.63M 2015-10-02T03:11:31.977Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.807 34.584 1504.4196 04:13:21.83M 2015-10-02T03:11:32.177Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.808 34.584 1504.4202 04:13:22.05M 2015-10-02T03:11:32.382Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4204 04:13:22.25M 2015-10-02T03:11:32.593Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4216 04:13:22.45M 2015-10-02T03:11:32.787Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.810 34.586 1504.4227 04:13:22.65M 2015-10-02T03:11:32.992Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.586 1504.4230 04:13:22.85M 2015-10-02T03:11:33.197Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.589 1504.4272 04:13:23.07M 2015-10-02T03:11:33.397Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.590 1504.4282 04:13:23.27M 2015-10-02T03:11:33.602Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4283 04:13:23.46M 2015-10-02T03:11:33.807Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4291 04:13:23.66M 2015-10-02T03:11:34.007Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4307 04:13:23.86M 2015-10-02T03:11:34.234Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.592 1504.4302 04:13:24.08M 2015-10-02T03:11:34.432Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4308 04:13:24.28M 2015-10-02T03:11:34.617Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.594 1504.4316 04:13:24.50M 2015-10-02T03:11:34.817Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4316 04:13:24.68M 2015-10-02T03:11:35.022Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.819 34.594 1504.4323 04:13:24.88M 2015-10-02T03:11:35.227Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.820 34.595 1504.4329 04:13:25.09M 2015-10-02T03:11:35.472Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4321 04:13:25.30M 2015-10-02T03:11:35.632Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.594 1504.4320 04:13:25.54M 2015-10-02T03:11:35.832Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.594 1504.4324 04:13:25.69M 2015-10-02T03:11:36.037Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.819 34.594 1504.4333 04:13:25.89M 2015-10-02T03:11:36.242Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.594 1504.4342 04:13:26.11M 2015-10-02T03:11:36.447Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.821 34.595 1504.4354 04:13:26.31M 2015-10-02T03:11:36.647Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.821 34.597 1504.4320 04:13:26.51M 2015-10-02T03:11:36.847Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.597 1504.4310 04:13:26.71M 2015-10-02T03:11:37.073Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4296 04:13:26.90M 2015-10-02T03:11:37.257Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.820 34.597 1504.4290 04:13:27.12M 2015-10-02T03:11:37.457Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.820 34.597 1504.4293 04:13:27.32M 2015-10-02T03:11:37.662Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.821 34.598 1504.4291 04:13:27.52M 2015-10-02T03:11:37.863Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.821 34.598 1504.4293 04:13:27.72M 2015-10-02T03:11:38.067Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.820 34.597 1504.4288 04:13:27.92M 2015-10-02T03:11:38.267Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.820 34.596 1504.4293 04:13:28.14M 2015-10-02T03:11:38.472Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4298 04:13:28.34M 2015-10-02T03:11:38.677Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.820 34.596 1504.4307 04:13:28.54M 2015-10-02T03:11:38.897Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.819 34.595 1504.4303 04:13:28.74M 2015-10-02T03:11:39.082Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.818 34.594 1504.4293 04:13:28.95M 2015-10-02T03:11:39.287Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.593 1504.4276 04:13:29.16M 2015-10-02T03:11:39.487Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.591 1504.4252 04:13:29.35M 2015-10-02T03:11:39.692Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.813 34.590 1504.4240 04:13:29.55M 2015-10-02T03:11:39.897Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.587 1504.4213 04:13:29.75M 2015-10-02T03:11:40.097Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.587 1504.4222 04:13:29.95M 2015-10-02T03:11:40.302Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4224 04:13:30.17M 2015-10-02T03:11:40.502Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4230 04:13:30.37M 2015-10-02T03:11:40.707Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4235 04:13:30.57M 2015-10-02T03:11:40.912Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4232 04:13:30.77M 2015-10-02T03:11:41.112Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4232 04:13:30.97M 2015-10-02T03:11:41.317Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4241 04:13:31.18M 2015-10-02T03:11:41.522Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4250 04:13:31.38M 2015-10-02T03:11:41.722Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4253 04:13:31.58M 2015-10-02T03:11:41.953Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4261 04:13:31.78M 2015-10-02T03:11:42.127Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.590 1504.4271 04:13:32.00M 2015-10-02T03:11:42.332Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4288 04:13:32.20M 2015-10-02T03:11:42.532Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4301 04:13:32.40M 2015-10-02T03:11:42.737Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4308 04:13:32.60M 2015-10-02T03:11:42.937Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4299 04:13:32.80M 2015-10-02T03:11:43.142Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4296 04:13:33.02M 2015-10-02T03:11:43.363Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4296 04:13:33.22M 2015-10-02T03:11:43.552Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4286 04:13:33.43M 2015-10-02T03:11:43.752Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.588 1504.4282 04:13:33.61M 2015-10-02T03:11:43.993Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4277 04:13:33.81M 2015-10-02T03:11:44.158Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4269 04:13:34.03M 2015-10-02T03:11:44.357Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4271 04:13:34.23M 2015-10-02T03:11:44.567Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4263 04:13:34.43M 2015-10-02T03:11:44.767Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4246 04:13:34.63M 2015-10-02T03:11:44.967Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.587 1504.4237 04:13:34.83M 2015-10-02T03:11:45.172Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4247 04:13:35.04M 2015-10-02T03:11:45.377Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4219 04:13:35.24M 2015-10-02T03:11:45.627Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.809 34.586 1504.4207 04:13:35.44M 2015-10-02T03:11:45.782Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4203 04:13:35.69M 2015-10-02T03:11:45.987Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.586 1504.4203 04:13:35.84M 2015-10-02T03:11:46.194Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4198 04:13:36.06M 2015-10-02T03:11:46.392Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4193 04:13:36.26M 2015-10-02T03:11:46.592Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.585 1504.4193 04:13:36.46M 2015-10-02T03:11:46.797Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.584 1504.4187 04:13:36.66M 2015-10-02T03:11:47.002Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.808 34.585 1504.4193 04:13:36.86M 2015-10-02T03:11:47.202Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.585 1504.4199 04:13:37.07M 2015-10-02T03:11:47.407Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.808 34.585 1504.4191 04:13:37.27M 2015-10-02T03:11:47.634Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.590 1504.4250 04:13:37.47M 2015-10-02T03:11:47.828Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4260 04:13:37.67M 2015-10-02T03:11:48.018Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4277 04:13:37.89M 2015-10-02T03:11:48.218Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.592 1504.4279 04:13:38.09M 2015-10-02T03:11:48.422Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4274 04:13:38.29M 2015-10-02T03:11:48.622Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4266 04:13:38.49M 2015-10-02T03:11:48.827Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.592 1504.4257 04:13:38.68M 2015-10-02T03:11:49.033Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.817 34.594 1504.4277 04:13:38.89M 2015-10-02T03:11:49.238Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.818 34.594 1504.4294 04:13:39.11M 2015-10-02T03:11:49.438Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.818 34.594 1504.4298 04:13:39.31M 2015-10-02T03:11:49.642Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4254 04:13:39.50M 2015-10-02T03:11:49.842Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4254 04:13:39.70M 2015-10-02T03:11:50.048Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4247 04:13:39.90M 2015-10-02T03:11:50.248Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4236 04:13:40.12M 2015-10-02T03:11:50.453Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4260 04:13:40.32M 2015-10-02T03:11:50.658Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4270 04:13:40.52M 2015-10-02T03:11:50.858Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4277 04:13:40.72M 2015-10-02T03:11:51.063Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4224 04:13:40.92M 2015-10-02T03:11:51.268Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4208 04:13:41.14M 2015-10-02T03:11:51.468Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.806 34.582 1504.4197 04:13:41.33M 2015-10-02T03:11:51.668Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4312 04:13:41.53M 2015-10-02T03:11:51.873Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4321 04:13:41.73M 2015-10-02T03:11:52.078Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.593 1504.4338 04:13:41.93M 2015-10-02T03:11:52.293Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4342 04:13:42.15M 2015-10-02T03:11:52.483Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4342 04:13:42.36M 2015-10-02T03:11:52.688Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4352 04:13:42.55M 2015-10-02T03:11:52.888Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4353 04:13:42.75M 2015-10-02T03:11:53.093Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.821 34.595 1504.4358 04:13:42.94M 2015-10-02T03:11:53.298Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.589 1504.4275 04:13:43.16M 2015-10-02T03:11:53.498Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4263 04:13:43.36M 2015-10-02T03:11:53.698Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4253 04:13:43.56M 2015-10-02T03:11:53.903Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4249 04:13:43.76M 2015-10-02T03:11:54.108Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4238 04:13:43.96M 2015-10-02T03:11:54.313Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4321 04:13:44.18M 2015-10-02T03:11:54.513Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.817 34.592 1504.4320 04:13:44.38M 2015-10-02T03:11:54.713Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4320 04:13:44.58M 2015-10-02T03:11:54.918Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4316 04:13:44.77M 2015-10-02T03:11:55.123Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4301 04:13:45.98M 2015-10-02T03:11:55.323Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4237 04:13:45.19M 2015-10-02T03:11:55.528Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4240 04:13:45.39M 2015-10-02T03:11:55.753Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4240 04:13:45.59M 2015-10-02T03:11:55.933Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4233 04:13:45.79M 2015-10-02T03:11:56.138Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.583 1504.4230 04:13:46.01M 2015-10-02T03:11:56.353Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.583 1504.4225 04:13:46.21M 2015-10-02T03:11:56.543Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.807 34.583 1504.4214 04:13:46.41M 2015-10-02T03:11:56.763Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.811 34.586 1504.4261 04:13:46.61M 2015-10-02T03:11:56.948Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4268 04:13:46.82M 2015-10-02T03:11:57.153Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.586 1504.4271 04:13:47.03M 2015-10-02T03:11:57.353Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.587 1504.4274 04:13:47.22M 2015-10-02T03:11:57.558Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4281 04:13:47.42M 2015-10-02T03:11:57.763Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4296 04:13:47.62M 2015-10-02T03:11:57.963Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4303 04:13:47.82M 2015-10-02T03:11:58.168Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4319 04:13:48.04M 2015-10-02T03:11:58.373Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4315 04:13:48.24M 2015-10-02T03:11:58.573Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.816 34.593 1504.4259 04:13:48.44M 2015-10-02T03:11:58.778Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.593 1504.4264 04:13:48.64M 2015-10-02T03:11:58.978Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.593 1504.4264 04:13:48.84M 2015-10-02T03:11:59.183Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.817 34.594 1504.4259 04:13:49.05M 2015-10-02T03:11:59.388Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.817 34.594 1504.4250 04:13:49.25M 2015-10-02T03:11:59.588Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.816 34.594 1504.4243 04:13:49.45M 2015-10-02T03:11:59.788Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.816 34.594 1504.4233 04:13:49.65M 2015-10-02T03:11:59.993Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.817 34.595 1504.4242 04:13:49.85M