2015-10-02T03:09:00.110Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4349 04:10:49.96M 2015-10-02T03:09:00.316Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.817 34.590 1504.4340 04:10:50.18M 2015-10-02T03:09:00.516Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.817 34.590 1504.4337 04:10:50.37M 2015-10-02T03:09:00.720Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.817 34.590 1504.4333 04:10:50.57M 2015-10-02T03:09:00.920Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.817 34.590 1504.4327 04:10:50.77M 2015-10-02T03:09:01.125Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.818 34.591 1504.4329 04:10:50.97M 2015-10-02T03:09:01.353Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.819 34.593 1504.4331 04:10:51.19M 2015-10-02T03:09:01.535Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.594 1504.4342 04:10:51.39M 2015-10-02T03:09:01.740Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4340 04:10:51.59M 2015-10-02T03:09:01.940Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.820 34.594 1504.4333 04:10:51.79M 2015-10-02T03:09:02.140Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.595 1504.4335 04:10:52.01M 2015-10-02T03:09:02.345Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.821 34.595 1504.4338 04:10:52.21M 2015-10-02T03:09:02.566Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.821 34.596 1504.4342 04:10:52.41M 2015-10-02T03:09:02.752Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4333 04:10:52.62M 2015-10-02T03:09:02.957Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.596 1504.4360 04:10:52.81M 2015-10-02T03:09:03.160Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.596 1504.4366 04:10:53.02M 2015-10-02T03:09:03.365Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.823 34.597 1504.4368 04:10:53.22M 2015-10-02T03:09:03.565Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4337 04:10:53.42M 2015-10-02T03:09:03.765Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4348 04:10:53.62M 2015-10-02T03:09:03.970Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4342 04:10:53.82M 2015-10-02T03:09:04.170Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4343 04:10:54.04M 2015-10-02T03:09:04.393Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.593 1504.4310 04:10:54.24M 2015-10-02T03:09:04.580Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4307 04:10:54.44M 2015-10-02T03:09:04.780Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4307 04:10:54.64M 2015-10-02T03:09:04.993Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4305 04:10:54.83M 2015-10-02T03:09:05.190Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4265 04:10:55.05M 2015-10-02T03:09:05.390Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4301 04:10:55.25M 2015-10-02T03:09:05.599Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4296 04:10:55.45M 2015-10-02T03:09:05.796Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.821 34.597 1504.4310 04:10:55.65M 2015-10-02T03:09:06.000Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.822 34.598 1504.4325 04:10:55.85M 2015-10-02T03:09:06.201Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.818 34.594 1504.4276 04:10:56.07M 2015-10-02T03:09:06.407Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4268 04:10:56.27M 2015-10-02T03:09:06.610Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.815 34.592 1504.4252 04:10:56.47M 2015-10-02T03:09:06.815Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.815 34.592 1504.4238 04:10:56.67M 2015-10-02T03:09:07.037Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.815 34.592 1504.4235 04:10:56.87M 2015-10-02T03:09:07.216Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.815 34.592 1504.4229 04:10:57.10M 2015-10-02T03:09:07.421Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.814 34.592 1504.4221 04:10:57.28M 2015-10-02T03:09:07.633Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4226 04:10:57.48M 2015-10-02T03:09:07.826Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.815 34.592 1504.4242 04:10:57.68M 2015-10-02T03:09:08.031Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4268 04:10:57.88M 2015-10-02T03:09:08.231Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4282 04:10:58.10M 2015-10-02T03:09:08.436Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4293 04:10:58.29M 2015-10-02T03:09:08.641Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4302 04:10:58.49M 2015-10-02T03:09:08.841Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4296 04:10:58.70M 2015-10-02T03:09:09.046Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4307 04:10:58.89M 2015-10-02T03:09:09.251Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4297 04:10:59.11M 2015-10-02T03:09:09.451Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4303 04:10:59.31M 2015-10-02T03:09:09.656Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4310 04:10:59.51M 2015-10-02T03:09:09.856Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.821 34.596 1504.4330 04:10:59.71M 2015-10-02T03:09:10.061Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.595 1504.4333 04:10:59.91M 2015-10-02T03:09:10.266Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4338 04:11:00.13M 2015-10-02T03:09:10.466Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4337 04:11:00.33M 2015-10-02T03:09:10.671Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4330 04:11:00.52M 2015-10-02T03:09:10.871Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.819 34.594 1504.4319 04:11:00.72M 2015-10-02T03:09:11.076Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4293 04:11:00.92M 2015-10-02T03:09:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4277 04:11:01.14M 2015-10-02T03:09:11.496Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.591 1504.4280 04:11:01.34M 2015-10-02T03:09:11.713Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4274 04:11:01.56M 2015-10-02T03:09:11.891Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4265 04:11:01.74M 2015-10-02T03:09:12.091Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.815 34.590 1504.4260 04:11:01.94M 2015-10-02T03:09:12.296Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.590 1504.4261 04:11:02.16M 2015-10-02T03:09:12.496Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4244 04:11:02.36M 2015-10-02T03:09:12.701Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4242 04:11:02.56M 2015-10-02T03:09:12.901Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.813 34.590 1504.4238 04:11:02.75M 2015-10-02T03:09:13.106Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.590 1504.4237 04:11:02.95M 2015-10-02T03:09:13.311Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.590 1504.4236 04:11:03.17M 2015-10-02T03:09:13.511Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.589 1504.4230 04:11:03.37M 2015-10-02T03:09:13.716Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.813 34.589 1504.4230 04:11:03.57M 2015-10-02T03:09:13.916Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.813 34.590 1504.4236 04:11:03.77M 2015-10-02T03:09:14.121Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.820 34.596 1504.4318 04:11:03.97M 2015-10-02T03:09:14.326Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.821 34.597 1504.4321 04:11:04.19M 2015-10-02T03:09:14.531Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.822 34.598 1504.4331 04:11:04.39M 2015-10-02T03:09:14.731Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.810 34.587 1504.4203 04:11:04.59M 2015-10-02T03:09:14.936Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.811 34.587 1504.4205 04:11:04.78M 2015-10-02T03:09:15.136Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4290 04:11:05.00M 2015-10-02T03:09:15.341Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4301 04:11:05.20M 2015-10-02T03:09:15.541Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4302 04:11:05.40M 2015-10-02T03:09:15.746Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.820 34.596 1504.4305 04:11:05.60M 2015-10-02T03:09:15.966Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4308 04:11:05.80M 2015-10-02T03:09:16.151Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.595 1504.4310 04:11:06.04M 2015-10-02T03:09:16.351Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4302 04:11:06.22M 2015-10-02T03:09:16.556Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.819 34.595 1504.4298 04:11:06.41M 2015-10-02T03:09:16.761Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4296 04:11:06.61M 2015-10-02T03:09:16.961Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4294 04:11:06.81M 2015-10-02T03:09:17.166Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4298 04:11:07.03M 2015-10-02T03:09:17.371Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4301 04:11:07.23M 2015-10-02T03:09:17.576Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.594 1504.4304 04:11:07.43M 2015-10-02T03:09:17.776Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4304 04:11:07.63M 2015-10-02T03:09:17.981Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4299 04:11:07.83M 2015-10-02T03:09:18.181Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4290 04:11:08.05M 2015-10-02T03:09:18.386Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4283 04:11:08.25M 2015-10-02T03:09:18.586Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4281 04:11:08.45M 2015-10-02T03:09:18.793Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4285 04:11:08.64M 2015-10-02T03:09:18.991Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4285 04:11:08.84M 2015-10-02T03:09:19.196Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4280 04:11:09.06M 2015-10-02T03:09:19.401Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4274 04:11:09.26M 2015-10-02T03:09:19.601Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4257 04:11:09.46M 2015-10-02T03:09:19.833Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4264 04:11:09.66M 2015-10-02T03:09:20.011Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4264 04:11:09.86M 2015-10-02T03:09:20.211Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4261 04:11:10.08M 2015-10-02T03:09:20.431Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4263 04:11:10.28M 2015-10-02T03:09:20.621Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4266 04:11:10.49M 2015-10-02T03:09:20.832Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4285 04:11:10.68M 2015-10-02T03:09:21.033Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4287 04:11:10.87M 2015-10-02T03:09:21.226Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4288 04:11:11.09M 2015-10-02T03:09:21.431Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4296 04:11:11.29M 2015-10-02T03:09:21.631Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4291 04:11:11.49M 2015-10-02T03:09:21.836Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4283 04:11:11.69M 2015-10-02T03:09:22.041Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.595 1504.4307 04:11:11.89M 2015-10-02T03:09:22.241Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.820 34.595 1504.4314 04:11:12.11M 2015-10-02T03:09:22.446Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4324 04:11:12.31M 2015-10-02T03:09:22.651Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.596 1504.4329 04:11:12.50M 2015-10-02T03:09:22.851Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.821 34.596 1504.4335 04:11:12.70M 2015-10-02T03:09:23.056Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.821 34.596 1504.4338 04:11:12.90M 2015-10-02T03:09:23.256Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.822 34.597 1504.4346 04:11:13.12M 2015-10-02T03:09:23.461Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.597 1504.4352 04:11:13.32M 2015-10-02T03:09:23.661Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.821 34.596 1504.4344 04:11:13.52M 2015-10-02T03:09:23.866Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4341 04:11:13.72M 2015-10-02T03:09:24.071Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.595 1504.4338 04:11:13.92M 2015-10-02T03:09:24.271Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.594 1504.4336 04:11:14.14M 2015-10-02T03:09:24.476Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.593 1504.4332 04:11:14.33M 2015-10-02T03:09:24.712Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4331 04:11:14.53M 2015-10-02T03:09:24.901Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4324 04:11:14.74M 2015-10-02T03:09:25.086Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.591 1504.4315 04:11:14.95M 2015-10-02T03:09:25.286Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4302 04:11:15.15M 2015-10-02T03:09:25.486Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4297 04:11:15.35M 2015-10-02T03:09:25.691Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4292 04:11:15.55M 2015-10-02T03:09:25.896Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4288 04:11:15.75M 2015-10-02T03:09:26.101Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.588 1504.4290 04:11:15.95M 2015-10-02T03:09:26.301Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4288 04:11:16.17M 2015-10-02T03:09:26.506Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4286 04:11:16.36M 2015-10-02T03:09:26.706Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4291 04:11:16.56M 2015-10-02T03:09:26.912Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.589 1504.4291 04:11:16.76M 2015-10-02T03:09:27.116Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4296 04:11:16.96M 2015-10-02T03:09:27.317Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4298 04:11:17.18M 2015-10-02T03:09:27.521Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.590 1504.4303 04:11:17.38M 2015-10-02T03:09:27.727Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4292 04:11:17.58M 2015-10-02T03:09:27.927Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4302 04:11:17.78M 2015-10-02T03:09:28.131Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4308 04:11:18.00M 2015-10-02T03:09:28.331Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4316 04:11:18.20M 2015-10-02T03:09:28.536Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4321 04:11:18.39M 2015-10-02T03:09:28.741Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4321 04:11:18.59M 2015-10-02T03:09:28.941Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4315 04:11:18.79M 2015-10-02T03:09:29.141Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4304 04:11:19.01M 2015-10-02T03:09:29.367Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4297 04:11:19.21M 2015-10-02T03:09:29.551Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4292 04:11:19.43M 2015-10-02T03:09:29.751Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4286 04:11:19.61M 2015-10-02T03:09:29.951Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4282 04:11:19.81M 2015-10-02T03:09:30.192Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4282 04:11:20.02M 2015-10-02T03:09:30.367Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.593 1504.4294 04:11:20.23M 2015-10-02T03:09:30.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4292 04:11:20.43M 2015-10-02T03:09:30.771Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4294 04:11:20.62M 2015-10-02T03:09:30.971Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.818 34.594 1504.4296 04:11:20.82M 2015-10-02T03:09:31.177Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.819 34.595 1504.4299 04:11:21.04M 2015-10-02T03:09:31.382Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4298 04:11:21.24M 2015-10-02T03:09:31.582Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4294 04:11:21.44M 2015-10-02T03:09:31.793Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4303 04:11:21.64M 2015-10-02T03:09:31.987Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4307 04:11:21.84M 2015-10-02T03:09:32.192Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4319 04:11:22.06M 2015-10-02T03:09:32.392Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4332 04:11:22.25M 2015-10-02T03:09:32.598Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.594 1504.4337 04:11:22.46M 2015-10-02T03:09:32.802Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4344 04:11:22.65M 2015-10-02T03:09:33.002Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.594 1504.4340 04:11:22.85M 2015-10-02T03:09:33.207Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4352 04:11:23.07M 2015-10-02T03:09:33.407Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4353 04:11:23.27M 2015-10-02T03:09:33.612Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4353 04:11:23.47M 2015-10-02T03:09:33.832Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4349 04:11:23.67M 2015-10-02T03:09:34.017Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4344 04:11:23.88M 2015-10-02T03:09:34.222Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4338 04:11:24.08M 2015-10-02T03:09:34.422Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4332 04:11:24.29M 2015-10-02T03:09:34.627Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.820 34.595 1504.4330 04:11:24.48M 2015-10-02T03:09:34.832Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.820 34.595 1504.4323 04:11:24.68M 2015-10-02T03:09:35.032Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4319 04:11:24.88M 2015-10-02T03:09:35.237Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.595 1504.4307 04:11:25.10M 2015-10-02T03:09:35.437Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.595 1504.4288 04:11:25.30M 2015-10-02T03:09:35.647Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.818 34.595 1504.4285 04:11:25.50M 2015-10-02T03:09:35.847Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.819 34.595 1504.4294 04:11:25.70M 2015-10-02T03:09:36.052Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4293 04:11:25.90M 2015-10-02T03:09:36.252Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.593 1504.4281 04:11:26.12M 2015-10-02T03:09:36.452Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.816 34.593 1504.4270 04:11:26.31M 2015-10-02T03:09:36.657Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4269 04:11:26.51M 2015-10-02T03:09:36.862Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4272 04:11:26.71M 2015-10-02T03:09:37.062Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4274 04:11:26.91M 2015-10-02T03:09:37.267Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4274 04:11:27.13M 2015-10-02T03:09:37.472Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4269 04:11:27.33M 2015-10-02T03:09:37.672Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4261 04:11:27.53M 2015-10-02T03:09:37.877Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4266 04:11:27.73M 2015-10-02T03:09:38.113Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4268 04:11:27.93M 2015-10-02T03:09:38.297Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4268 04:11:28.15M 2015-10-02T03:09:38.487Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4274 04:11:28.36M 2015-10-02T03:09:38.687Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.590 1504.4282 04:11:28.55M 2015-10-02T03:09:38.892Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4274 04:11:28.74M 2015-10-02T03:09:39.092Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4264 04:11:28.94M 2015-10-02T03:09:39.297Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4263 04:11:29.16M 2015-10-02T03:09:39.497Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4274 04:11:29.36M 2015-10-02T03:09:39.713Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4271 04:11:29.56M 2015-10-02T03:09:39.907Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4277 04:11:29.76M 2015-10-02T03:09:40.112Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4293 04:11:29.96M 2015-10-02T03:09:40.312Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4291 04:11:30.18M 2015-10-02T03:09:40.517Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4293 04:11:30.37M 2015-10-02T03:09:40.717Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4287 04:11:30.57M 2015-10-02T03:09:40.922Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4277 04:11:30.77M 2015-10-02T03:09:41.122Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4272 04:11:30.97M 2015-10-02T03:09:41.327Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4272 04:11:31.19M 2015-10-02T03:09:41.532Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4258 04:11:31.39M 2015-10-02T03:09:41.732Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.813 34.589 1504.4252 04:11:31.59M 2015-10-02T03:09:41.937Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.588 1504.4257 04:11:31.79M 2015-10-02T03:09:42.142Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4259 04:11:32.01M 2015-10-02T03:09:42.342Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4329 04:11:32.21M 2015-10-02T03:09:42.547Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4323 04:11:32.40M 2015-10-02T03:09:42.762Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.591 1504.4332 04:11:32.60M 2015-10-02T03:09:42.952Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4348 04:11:32.82M 2015-10-02T03:09:43.152Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.819 34.593 1504.4360 04:11:33.02M 2015-10-02T03:09:43.357Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.594 1504.4384 04:11:33.22M 2015-10-02T03:09:43.557Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.823 34.596 1504.4401 04:11:33.42M 2015-10-02T03:09:43.767Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.825 34.598 1504.4424 04:11:33.62M 2015-10-02T03:09:43.967Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.825 34.598 1504.4414 04:11:33.82M 2015-10-02T03:09:44.183Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.825 34.598 1504.4424 04:11:34.04M 2015-10-02T03:09:44.372Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.826 34.599 1504.4429 04:11:34.23M 2015-10-02T03:09:44.577Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.826 34.599 1504.4431 04:11:34.43M 2015-10-02T03:09:44.777Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.827 34.599 1504.4441 04:11:34.63M 2015-10-02T03:09:44.982Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.597 1504.4412 04:11:34.83M 2015-10-02T03:09:45.193Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.597 1504.4410 04:11:35.05M 2015-10-02T03:09:45.387Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4312 04:11:35.25M 2015-10-02T03:09:45.592Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:11:35.45M 2015-10-02T03:09:45.792Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4305 04:11:35.65M 2015-10-02T03:09:45.997Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4299 04:11:35.85M 2015-10-02T03:09:46.202Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.810 34.584 1504.4241 04:11:36.07M 2015-10-02T03:09:46.402Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4277 04:11:36.27M 2015-10-02T03:09:46.607Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4269 04:11:36.47M 2015-10-02T03:09:46.807Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4268 04:11:36.66M 2015-10-02T03:09:47.012Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4274 04:11:36.86M 2015-10-02T03:09:47.227Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4266 04:11:37.08M 2015-10-02T03:09:47.417Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4265 04:11:37.29M 2015-10-02T03:09:47.633Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4269 04:11:37.48M 2015-10-02T03:09:47.822Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4279 04:11:37.68M 2015-10-02T03:09:48.027Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4282 04:11:37.88M 2015-10-02T03:09:48.232Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4297 04:11:38.10M 2015-10-02T03:09:48.432Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:11:38.30M 2015-10-02T03:09:48.638Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4312 04:11:38.49M 2015-10-02T03:09:48.842Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.819 34.594 1504.4312 04:11:38.69M 2015-10-02T03:09:49.042Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.820 34.595 1504.4323 04:11:38.89M 2015-10-02T03:09:49.242Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4286 04:11:39.11M 2015-10-02T03:09:49.447Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.589 1504.4270 04:11:39.31M 2015-10-02T03:09:49.652Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4253 04:11:39.51M 2015-10-02T03:09:49.852Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4233 04:11:39.71M 2015-10-02T03:09:50.057Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.588 1504.4226 04:11:39.91M 2015-10-02T03:09:50.257Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4225 04:11:40.13M 2015-10-02T03:09:50.462Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4224 04:11:40.32M 2015-10-02T03:09:50.667Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.587 1504.4215 04:11:40.52M 2015-10-02T03:09:50.872Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4219 04:11:40.72M 2015-10-02T03:09:51.072Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4307 04:11:40.92M 2015-10-02T03:09:51.272Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4316 04:11:41.14M 2015-10-02T03:09:51.477Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4312 04:11:41.34M 2015-10-02T03:09:51.698Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4315 04:11:41.54M 2015-10-02T03:09:51.882Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4307 04:11:41.76M 2015-10-02T03:09:52.087Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4313 04:11:41.94M 2015-10-02T03:09:52.287Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4316 04:11:42.15M 2015-10-02T03:09:52.492Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4325 04:11:42.35M 2015-10-02T03:09:52.692Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4326 04:11:42.55M 2015-10-02T03:09:52.897Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4327 04:11:42.75M 2015-10-02T03:09:53.103Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4329 04:11:42.95M 2015-10-02T03:09:53.303Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:11:43.17M 2015-10-02T03:09:53.508Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:11:43.37M 2015-10-02T03:09:53.713Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.590 1504.4324 04:11:43.57M 2015-10-02T03:09:53.918Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.589 1504.4315 04:11:43.77M 2015-10-02T03:09:54.118Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4335 04:11:43.97M 2015-10-02T03:09:54.352Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4340 04:11:44.19M 2015-10-02T03:09:54.523Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4343 04:11:44.38M 2015-10-02T03:09:54.728Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4341 04:11:44.58M 2015-10-02T03:09:54.933Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.591 1504.4351 04:11:44.78M 2015-10-02T03:09:55.133Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.819 34.592 1504.4352 04:11:45.00M 2015-10-02T03:09:55.333Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4351 04:11:45.20M 2015-10-02T03:09:55.538Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.591 1504.4348 04:11:45.40M 2015-10-02T03:09:55.743Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.817 34.591 1504.4333 04:11:45.60M 2015-10-02T03:09:55.948Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.590 1504.4333 04:11:45.80M 2015-10-02T03:09:56.163Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4326 04:11:46.02M 2015-10-02T03:09:56.353Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4331 04:11:46.23M 2015-10-02T03:09:56.553Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4320 04:11:46.41M 2015-10-02T03:09:56.758Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4312 04:11:46.61M 2015-10-02T03:09:56.958Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4305 04:11:46.81M 2015-10-02T03:09:57.163Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4299 04:11:47.03M 2015-10-02T03:09:57.363Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.814 34.589 1504.4288 04:11:47.23M 2015-10-02T03:09:57.573Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4285 04:11:47.43M 2015-10-02T03:09:57.768Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4286 04:11:47.63M 2015-10-02T03:09:57.978Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4281 04:11:47.82M 2015-10-02T03:09:58.178Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.589 1504.4261 04:11:48.05M 2015-10-02T03:09:58.392Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.813 34.589 1504.4253 04:11:48.25M 2015-10-02T03:09:58.583Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4266 04:11:48.44M 2015-10-02T03:09:58.788Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4279 04:11:48.64M 2015-10-02T03:09:58.988Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4307 04:11:48.84M 2015-10-02T03:09:59.193Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4316 04:11:49.06M 2015-10-02T03:09:59.398Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4308 04:11:49.26M 2015-10-02T03:09:59.598Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4323 04:11:49.46M 2015-10-02T03:09:59.803Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4336 04:11:49.66M