2015-10-02T03:07:00.120Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4313 04:08:49.97M 2015-10-02T03:07:00.325Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.817 34.591 1504.4333 04:08:50.18M 2015-10-02T03:07:00.530Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4340 04:08:50.38M 2015-10-02T03:07:00.735Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.592 1504.4344 04:08:50.58M 2015-10-02T03:07:00.935Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4357 04:08:50.78M 2015-10-02T03:07:01.140Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.594 1504.4370 04:08:51.00M 2015-10-02T03:07:01.353Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.821 34.592 1504.4419 04:08:51.20M 2015-10-02T03:07:01.545Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.821 34.592 1504.4421 04:08:51.40M 2015-10-02T03:07:01.750Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.820 34.591 1504.4406 04:08:51.60M 2015-10-02T03:07:01.970Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.819 34.591 1504.4397 04:08:51.80M 2015-10-02T03:07:02.150Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4390 04:08:52.03M 2015-10-02T03:07:02.360Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.818 34.590 1504.4369 04:08:52.21M 2015-10-02T03:07:02.560Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.817 34.589 1504.4363 04:08:52.41M 2015-10-02T03:07:02.760Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.817 34.589 1504.4364 04:08:52.61M 2015-10-02T03:07:02.965Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.816 34.589 1504.4351 04:08:52.81M 2015-10-02T03:07:03.170Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.816 34.589 1504.4332 04:08:53.03M 2015-10-02T03:07:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.815 34.588 1504.4312 04:08:53.23M 2015-10-02T03:07:03.575Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4297 04:08:53.43M 2015-10-02T03:07:03.780Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4282 04:08:53.63M 2015-10-02T03:07:03.980Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4312 04:08:53.83M 2015-10-02T03:07:04.185Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4299 04:08:54.05M 2015-10-02T03:07:04.385Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.592 1504.4287 04:08:54.25M 2015-10-02T03:07:04.590Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4280 04:08:54.44M 2015-10-02T03:07:04.795Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4276 04:08:54.64M 2015-10-02T03:07:05.032Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.587 1504.4213 04:08:54.84M 2015-10-02T03:07:05.200Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4208 04:08:55.06M 2015-10-02T03:07:05.400Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.585 1504.4209 04:08:55.26M 2015-10-02T03:07:05.605Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4211 04:08:55.46M 2015-10-02T03:07:05.810Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.809 34.585 1504.4213 04:08:55.66M 2015-10-02T03:07:06.010Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.808 34.584 1504.4192 04:08:55.86M 2015-10-02T03:07:06.232Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.583 1504.4192 04:08:56.07M 2015-10-02T03:07:06.436Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.583 1504.4191 04:08:56.27M 2015-10-02T03:07:06.633Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.583 1504.4200 04:08:56.49M 2015-10-02T03:07:06.820Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4204 04:08:56.67M 2015-10-02T03:07:07.025Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.585 1504.4216 04:08:56.87M 2015-10-02T03:07:07.230Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4226 04:08:57.09M 2015-10-02T03:07:07.430Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4231 04:08:57.29M 2015-10-02T03:07:07.638Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.586 1504.4248 04:08:57.49M 2015-10-02T03:07:07.840Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4260 04:08:57.69M 2015-10-02T03:07:08.040Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4280 04:08:57.88M 2015-10-02T03:07:08.245Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.816 34.591 1504.4301 04:08:58.10M 2015-10-02T03:07:08.445Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4305 04:08:58.30M 2015-10-02T03:07:08.651Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.591 1504.4301 04:08:58.50M 2015-10-02T03:07:08.855Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4305 04:08:58.70M 2015-10-02T03:07:09.060Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.593 1504.4316 04:08:58.90M 2015-10-02T03:07:09.261Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4316 04:08:59.12M 2015-10-02T03:07:09.465Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4323 04:08:59.32M 2015-10-02T03:07:09.665Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4327 04:08:59.52M 2015-10-02T03:07:09.870Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.584 1504.4235 04:08:59.72M 2015-10-02T03:07:10.070Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.808 34.583 1504.4225 04:08:59.92M 2015-10-02T03:07:10.276Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.808 34.582 1504.4216 04:09:00.13M 2015-10-02T03:07:10.475Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.582 1504.4218 04:09:00.33M 2015-10-02T03:07:10.680Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.582 1504.4222 04:09:00.53M 2015-10-02T03:07:10.912Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.581 1504.4226 04:09:00.73M 2015-10-02T03:07:11.086Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.807 34.581 1504.4225 04:09:00.95M 2015-10-02T03:07:11.290Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.807 34.581 1504.4225 04:09:01.15M 2015-10-02T03:07:11.496Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.807 34.582 1504.4236 04:09:01.35M 2015-10-02T03:07:11.696Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.808 34.582 1504.4238 04:09:01.55M 2015-10-02T03:07:11.901Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.809 34.582 1504.4250 04:09:01.75M 2015-10-02T03:07:12.101Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.809 34.583 1504.4260 04:09:01.95M 2015-10-02T03:07:12.305Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.810 34.583 1504.4265 04:09:02.16M 2015-10-02T03:07:12.506Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.811 34.584 1504.4270 04:09:02.36M 2015-10-02T03:07:12.711Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4285 04:09:02.56M 2015-10-02T03:07:12.916Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4301 04:09:02.76M 2015-10-02T03:07:13.116Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.816 34.590 1504.4327 04:09:02.96M 2015-10-02T03:07:13.321Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4325 04:09:03.18M 2015-10-02T03:07:13.553Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:09:03.38M 2015-10-02T03:07:13.726Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4323 04:09:03.58M 2015-10-02T03:07:13.926Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.592 1504.4325 04:09:03.78M 2015-10-02T03:07:14.131Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4324 04:09:03.97M 2015-10-02T03:07:14.331Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4319 04:09:04.19M 2015-10-02T03:07:14.541Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4319 04:09:04.39M 2015-10-02T03:07:14.741Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.592 1504.4320 04:09:04.59M 2015-10-02T03:07:14.946Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4324 04:09:04.79M 2015-10-02T03:07:15.151Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.592 1504.4320 04:09:05.01M 2015-10-02T03:07:15.371Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4324 04:09:05.21M 2015-10-02T03:07:15.556Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4337 04:09:05.42M 2015-10-02T03:07:15.756Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4347 04:09:05.61M 2015-10-02T03:07:15.961Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4352 04:09:05.80M 2015-10-02T03:07:16.161Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.591 1504.4314 04:09:06.03M 2015-10-02T03:07:16.366Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4316 04:09:06.22M 2015-10-02T03:07:16.571Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4310 04:09:06.42M 2015-10-02T03:07:16.771Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4312 04:09:06.62M 2015-10-02T03:07:16.976Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4310 04:09:06.82M 2015-10-02T03:07:17.181Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4299 04:09:07.04M 2015-10-02T03:07:17.376Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4325 04:09:07.24M 2015-10-02T03:07:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4325 04:09:07.43M 2015-10-02T03:07:17.786Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4324 04:09:07.63M 2015-10-02T03:07:17.991Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4316 04:09:07.84M 2015-10-02T03:07:18.191Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.595 1504.4324 04:09:08.05M 2015-10-02T03:07:18.396Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4325 04:09:08.25M 2015-10-02T03:07:18.632Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4321 04:09:08.45M 2015-10-02T03:07:18.801Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4312 04:09:08.65M 2015-10-02T03:07:19.006Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4319 04:09:08.85M 2015-10-02T03:07:19.211Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.593 1504.4301 04:09:09.07M 2015-10-02T03:07:19.411Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4210 04:09:09.27M 2015-10-02T03:07:19.611Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4203 04:09:09.47M 2015-10-02T03:07:19.831Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4207 04:09:09.67M 2015-10-02T03:07:20.021Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4205 04:09:09.88M 2015-10-02T03:07:20.221Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.591 1504.4275 04:09:10.08M 2015-10-02T03:07:20.426Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4301 04:09:10.28M 2015-10-02T03:07:20.631Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4330 04:09:10.48M 2015-10-02T03:07:20.872Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4343 04:09:10.68M 2015-10-02T03:07:21.036Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.592 1504.4315 04:09:10.88M 2015-10-02T03:07:21.273Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4304 04:09:11.10M 2015-10-02T03:07:21.441Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.591 1504.4296 04:09:11.30M 2015-10-02T03:07:21.646Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4307 04:09:11.50M 2015-10-02T03:07:21.873Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4321 04:09:11.70M 2015-10-02T03:07:22.051Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.594 1504.4333 04:09:11.89M 2015-10-02T03:07:22.256Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.821 34.595 1504.4355 04:09:12.11M 2015-10-02T03:07:22.456Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4307 04:09:12.31M 2015-10-02T03:07:22.661Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.589 1504.4302 04:09:12.51M 2015-10-02T03:07:22.866Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4296 04:09:12.71M 2015-10-02T03:07:23.066Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:09:12.91M 2015-10-02T03:07:23.266Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4313 04:09:13.13M 2015-10-02T03:07:23.471Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.818 34.591 1504.4348 04:09:13.33M 2015-10-02T03:07:23.676Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4359 04:09:13.53M 2015-10-02T03:07:23.876Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.822 34.596 1504.4385 04:09:13.73M 2015-10-02T03:07:24.081Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.813 34.587 1504.4287 04:09:13.92M 2015-10-02T03:07:24.301Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4265 04:09:14.14M 2015-10-02T03:07:24.486Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.810 34.585 1504.4248 04:09:14.36M 2015-10-02T03:07:24.691Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.583 1504.4235 04:09:14.54M 2015-10-02T03:07:24.891Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4181 04:09:14.74M 2015-10-02T03:07:25.096Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4176 04:09:14.94M 2015-10-02T03:07:25.301Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4254 04:09:15.16M 2015-10-02T03:07:25.501Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.587 1504.4263 04:09:15.36M 2015-10-02T03:07:25.706Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4270 04:09:15.55M 2015-10-02T03:07:25.906Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.812 34.587 1504.4263 04:09:15.76M 2015-10-02T03:07:26.111Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.588 1504.4268 04:09:15.95M 2015-10-02T03:07:26.311Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4265 04:09:16.17M 2015-10-02T03:07:26.552Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4258 04:09:16.37M 2015-10-02T03:07:26.721Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4260 04:09:16.57M 2015-10-02T03:07:26.953Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4304 04:09:16.77M 2015-10-02T03:07:27.126Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4303 04:09:16.97M 2015-10-02T03:07:27.331Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.593 1504.4312 04:09:17.19M 2015-10-02T03:07:27.526Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4313 04:09:17.39M 2015-10-02T03:07:27.736Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.591 1504.4302 04:09:17.58M 2015-10-02T03:07:27.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.591 1504.4298 04:09:17.78M 2015-10-02T03:07:28.141Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.591 1504.4303 04:09:18.00M 2015-10-02T03:07:28.346Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4287 04:09:18.20M 2015-10-02T03:07:28.551Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4286 04:09:18.40M 2015-10-02T03:07:28.766Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4281 04:09:18.60M 2015-10-02T03:07:28.951Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4231 04:09:18.82M 2015-10-02T03:07:29.156Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4230 04:09:19.02M 2015-10-02T03:07:29.361Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4230 04:09:19.22M 2015-10-02T03:07:29.561Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.809 34.584 1504.4226 04:09:19.42M 2015-10-02T03:07:29.793Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.813 34.588 1504.4279 04:09:19.61M 2015-10-02T03:07:29.966Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4283 04:09:19.81M 2015-10-02T03:07:30.171Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4285 04:09:20.03M 2015-10-02T03:07:30.376Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4286 04:09:20.23M 2015-10-02T03:07:30.576Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4286 04:09:20.43M 2015-10-02T03:07:30.781Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4285 04:09:20.63M 2015-10-02T03:07:30.986Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4281 04:09:20.83M 2015-10-02T03:07:31.186Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.591 1504.4277 04:09:21.05M 2015-10-02T03:07:31.386Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4260 04:09:21.25M 2015-10-02T03:07:31.591Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4240 04:09:21.44M 2015-10-02T03:07:31.796Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.812 34.589 1504.4226 04:09:21.64M 2015-10-02T03:07:31.996Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.811 34.588 1504.4204 04:09:21.84M 2015-10-02T03:07:32.201Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.811 34.588 1504.4198 04:09:22.06M 2015-10-02T03:07:32.406Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.809 34.586 1504.4171 04:09:22.26M 2015-10-02T03:07:32.607Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.813 34.590 1504.4208 04:09:22.46M 2015-10-02T03:07:32.812Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.814 34.592 1504.4216 04:09:22.66M 2015-10-02T03:07:33.012Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.815 34.592 1504.4230 04:09:22.86M 2015-10-02T03:07:33.232Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4241 04:09:23.08M 2015-10-02T03:07:33.422Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.816 34.593 1504.4246 04:09:23.29M 2015-10-02T03:07:33.622Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.594 1504.4265 04:09:23.48M 2015-10-02T03:07:33.826Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.594 1504.4290 04:09:23.67M 2015-10-02T03:07:34.026Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.820 34.595 1504.4305 04:09:23.87M 2015-10-02T03:07:34.226Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.820 34.596 1504.4309 04:09:24.09M 2015-10-02T03:07:34.432Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4327 04:09:24.29M 2015-10-02T03:07:34.671Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4327 04:09:24.49M 2015-10-02T03:07:34.842Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4336 04:09:24.69M 2015-10-02T03:07:35.047Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.596 1504.4338 04:09:24.89M 2015-10-02T03:07:35.249Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4336 04:09:25.11M 2015-10-02T03:07:35.452Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4333 04:09:25.31M 2015-10-02T03:07:35.657Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.821 34.596 1504.4327 04:09:25.51M 2015-10-02T03:07:35.857Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4338 04:09:25.71M 2015-10-02T03:07:36.057Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.821 34.596 1504.4329 04:09:25.90M 2015-10-02T03:07:36.262Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.821 34.596 1504.4333 04:09:26.12M 2015-10-02T03:07:36.472Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.590 1504.4264 04:09:26.32M 2015-10-02T03:07:36.672Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.589 1504.4264 04:09:26.52M 2015-10-02T03:07:36.872Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4250 04:09:26.72M 2015-10-02T03:07:37.096Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4261 04:09:26.92M 2015-10-02T03:07:37.277Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4237 04:09:27.14M 2015-10-02T03:07:37.512Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.589 1504.4240 04:09:27.33M 2015-10-02T03:07:37.702Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.813 34.589 1504.4238 04:09:27.54M 2015-10-02T03:07:37.887Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.590 1504.4235 04:09:27.75M 2015-10-02T03:07:38.087Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.815 34.592 1504.4236 04:09:27.93M 2015-10-02T03:07:38.292Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.815 34.592 1504.4243 04:09:28.15M 2015-10-02T03:07:38.497Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.815 34.592 1504.4249 04:09:28.35M 2015-10-02T03:07:38.697Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4257 04:09:28.55M 2015-10-02T03:07:38.902Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4276 04:09:28.75M 2015-10-02T03:07:39.102Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.820 34.595 1504.4321 04:09:28.95M 2015-10-02T03:07:39.307Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4326 04:09:29.17M 2015-10-02T03:07:39.512Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4327 04:09:29.37M 2015-10-02T03:07:39.717Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.594 1504.4305 04:09:29.57M 2015-10-02T03:07:39.917Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4291 04:09:29.77M 2015-10-02T03:07:40.122Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4287 04:09:29.96M 2015-10-02T03:07:40.327Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4283 04:09:30.18M 2015-10-02T03:07:40.527Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4276 04:09:30.38M 2015-10-02T03:07:40.727Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4276 04:09:30.58M 2015-10-02T03:07:40.932Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4290 04:09:30.78M 2015-10-02T03:07:41.137Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4298 04:09:31.00M 2015-10-02T03:07:41.337Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4293 04:09:31.20M 2015-10-02T03:07:41.537Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4294 04:09:31.40M 2015-10-02T03:07:41.742Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.590 1504.4290 04:09:31.59M 2015-10-02T03:07:41.947Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.814 34.589 1504.4280 04:09:31.79M 2015-10-02T03:07:42.167Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4268 04:09:32.01M 2015-10-02T03:07:42.352Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4254 04:09:32.23M 2015-10-02T03:07:42.557Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.589 1504.4249 04:09:32.41M 2015-10-02T03:07:42.757Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.589 1504.4252 04:09:32.61M 2015-10-02T03:07:42.962Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.589 1504.4252 04:09:32.81M 2015-10-02T03:07:43.167Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4242 04:09:33.03M 2015-10-02T03:07:43.372Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.590 1504.4231 04:09:33.23M 2015-10-02T03:07:43.572Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4264 04:09:33.43M 2015-10-02T03:07:43.777Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.592 1504.4271 04:09:33.62M 2015-10-02T03:07:43.977Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4283 04:09:33.83M 2015-10-02T03:07:44.177Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4274 04:09:34.04M 2015-10-02T03:07:44.382Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4263 04:09:34.24M 2015-10-02T03:07:44.587Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4257 04:09:34.44M 2015-10-02T03:07:44.792Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.813 34.589 1504.4250 04:09:34.64M 2015-10-02T03:07:44.992Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4238 04:09:34.84M 2015-10-02T03:07:45.197Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.811 34.587 1504.4232 04:09:35.06M 2015-10-02T03:07:45.433Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.810 34.586 1504.4237 04:09:35.26M 2015-10-02T03:07:45.602Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4230 04:09:35.46M 2015-10-02T03:07:45.802Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4248 04:09:35.66M 2015-10-02T03:07:46.007Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.585 1504.4253 04:09:35.85M 2015-10-02T03:07:46.212Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.586 1504.4250 04:09:36.07M 2015-10-02T03:07:46.417Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4257 04:09:36.27M 2015-10-02T03:07:46.632Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4260 04:09:36.47M 2015-10-02T03:07:46.817Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.810 34.585 1504.4257 04:09:36.68M 2015-10-02T03:07:47.022Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4241 04:09:36.87M 2015-10-02T03:07:47.227Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4237 04:09:37.09M 2015-10-02T03:07:47.432Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4235 04:09:37.29M 2015-10-02T03:07:47.627Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4241 04:09:37.49M 2015-10-02T03:07:47.837Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4236 04:09:37.68M 2015-10-02T03:07:48.037Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4233 04:09:37.88M 2015-10-02T03:07:48.242Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4260 04:09:38.10M 2015-10-02T03:07:48.447Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4264 04:09:38.30M 2015-10-02T03:07:48.647Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.587 1504.4263 04:09:38.50M 2015-10-02T03:07:48.852Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4258 04:09:38.70M 2015-10-02T03:07:49.052Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.586 1504.4258 04:09:38.90M 2015-10-02T03:07:49.257Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.811 34.586 1504.4257 04:09:39.12M 2015-10-02T03:07:49.457Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4258 04:09:39.32M 2015-10-02T03:07:49.662Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4272 04:09:39.52M 2015-10-02T03:07:49.862Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4275 04:09:39.72M 2015-10-02T03:07:50.067Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.812 34.587 1504.4271 04:09:39.91M 2015-10-02T03:07:50.272Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4265 04:09:40.13M 2015-10-02T03:07:50.513Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.588 1504.4269 04:09:40.33M 2015-10-02T03:07:50.677Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.588 1504.4269 04:09:40.53M 2015-10-02T03:07:50.877Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.589 1504.4269 04:09:40.73M 2015-10-02T03:07:51.102Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.590 1504.4268 04:09:40.93M 2015-10-02T03:07:51.313Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4266 04:09:41.16M 2015-10-02T03:07:51.492Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.590 1504.4266 04:09:41.35M 2015-10-02T03:07:51.692Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4275 04:09:41.55M 2015-10-02T03:07:51.892Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4279 04:09:41.74M 2015-10-02T03:07:52.097Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4287 04:09:41.94M 2015-10-02T03:07:52.302Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4290 04:09:42.16M 2015-10-02T03:07:52.502Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.594 1504.4298 04:09:42.36M 2015-10-02T03:07:52.707Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.594 1504.4292 04:09:42.56M 2015-10-02T03:07:52.912Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4279 04:09:42.76M 2015-10-02T03:07:53.112Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.592 1504.4276 04:09:42.96M 2015-10-02T03:07:53.317Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4291 04:09:43.18M 2015-10-02T03:07:53.553Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4287 04:09:43.37M 2015-10-02T03:07:53.722Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.592 1504.4285 04:09:43.57M 2015-10-02T03:07:53.927Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.591 1504.4275 04:09:43.77M 2015-10-02T03:07:54.127Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4271 04:09:43.97M 2015-10-02T03:07:54.332Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4282 04:09:44.19M 2015-10-02T03:07:54.532Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.593 1504.4298 04:09:44.39M 2015-10-02T03:07:54.737Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4319 04:09:44.59M 2015-10-02T03:07:54.942Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4281 04:09:44.79M 2015-10-02T03:07:55.142Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.808 34.584 1504.4194 04:09:45.01M 2015-10-02T03:07:55.347Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.807 34.583 1504.4189 04:09:45.21M 2015-10-02T03:07:55.567Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.806 34.582 1504.4182 04:09:45.40M 2015-10-02T03:07:55.752Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.805 34.581 1504.4181 04:09:45.62M 2015-10-02T03:07:55.958Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.805 34.581 1504.4167 04:09:45.80M 2015-10-02T03:07:56.158Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.588 1504.4252 04:09:46.02M 2015-10-02T03:07:56.363Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4264 04:09:46.22M 2015-10-02T03:07:56.567Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4253 04:09:46.42M 2015-10-02T03:07:56.767Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.589 1504.4241 04:09:46.62M 2015-10-02T03:07:56.972Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4231 04:09:46.82M 2015-10-02T03:07:57.172Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4250 04:09:47.04M 2015-10-02T03:07:57.377Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.590 1504.4243 04:09:47.24M 2015-10-02T03:07:57.583Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4255 04:09:47.44M 2015-10-02T03:07:57.783Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.814 34.590 1504.4248 04:09:47.64M 2015-10-02T03:07:57.988Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.589 1504.4242 04:09:47.83M 2015-10-02T03:07:58.193Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.589 1504.4230 04:09:48.05M 2015-10-02T03:07:58.393Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.812 34.588 1504.4231 04:09:48.25M 2015-10-02T03:07:58.593Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.813 34.589 1504.4229 04:09:48.45M 2015-10-02T03:07:58.798Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.812 34.589 1504.4221 04:09:48.65M 2015-10-02T03:07:59.003Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.813 34.589 1504.4221 04:09:48.85M 2015-10-02T03:07:59.208Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4231 04:09:49.07M 2015-10-02T03:07:59.408Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4235 04:09:49.27M 2015-10-02T03:07:59.613Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4249 04:09:49.46M 2015-10-02T03:07:59.833Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4250 04:09:49.66M