2015-10-02T03:05:00.135Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4247 04:06:49.97M 2015-10-02T03:05:00.340Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.589 1504.4247 04:06:50.19M 2015-10-02T03:05:00.540Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4254 04:06:50.39M 2015-10-02T03:05:00.747Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4268 04:06:50.59M 2015-10-02T03:05:00.950Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4279 04:06:50.79M 2015-10-02T03:05:01.150Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4282 04:06:51.01M 2015-10-02T03:05:01.370Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:06:51.20M 2015-10-02T03:05:01.555Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4298 04:06:51.42M 2015-10-02T03:05:01.760Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4305 04:06:51.60M 2015-10-02T03:05:01.960Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4303 04:06:51.80M 2015-10-02T03:05:02.165Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4308 04:06:52.02M 2015-10-02T03:05:02.370Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4313 04:06:52.22M 2015-10-02T03:05:02.575Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4319 04:06:52.42M 2015-10-02T03:05:02.775Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.823 34.597 1504.4376 04:06:52.62M 2015-10-02T03:05:02.980Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.597 1504.4373 04:06:52.82M 2015-10-02T03:05:03.180Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4296 04:06:53.04M 2015-10-02T03:05:03.385Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.589 1504.4281 04:06:53.23M 2015-10-02T03:05:03.585Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.814 34.589 1504.4269 04:06:53.43M 2015-10-02T03:05:03.830Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.805 34.580 1504.4175 04:06:53.63M 2015-10-02T03:05:03.996Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.805 34.580 1504.4177 04:06:53.87M 2015-10-02T03:05:04.195Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4176 04:06:54.05M 2015-10-02T03:05:04.400Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.804 34.579 1504.4160 04:06:54.25M 2015-10-02T03:05:04.600Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.803 34.579 1504.4154 04:06:54.45M 2015-10-02T03:05:04.805Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.806 34.581 1504.4177 04:06:54.65M 2015-10-02T03:05:05.010Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.583 1504.4183 04:06:54.85M 2015-10-02T03:05:05.210Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4204 04:06:55.07M 2015-10-02T03:05:05.415Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4271 04:06:55.26M 2015-10-02T03:05:05.615Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.596 1504.4335 04:06:55.46M 2015-10-02T03:05:05.840Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.596 1504.4335 04:06:55.66M 2015-10-02T03:05:06.025Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4261 04:06:55.88M 2015-10-02T03:05:06.225Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4250 04:06:56.08M 2015-10-02T03:05:06.430Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4258 04:06:56.28M 2015-10-02T03:05:06.637Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.815 34.591 1504.4252 04:06:56.48M 2015-10-02T03:05:06.835Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.596 1504.4302 04:06:56.68M 2015-10-02T03:05:07.040Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4241 04:06:56.88M 2015-10-02T03:05:07.240Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.815 34.591 1504.4242 04:06:57.10M 2015-10-02T03:05:07.445Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4250 04:06:57.30M 2015-10-02T03:05:07.645Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4253 04:06:57.49M 2015-10-02T03:05:07.872Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.810 34.587 1504.4200 04:06:57.69M 2015-10-02T03:05:08.050Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4229 04:06:57.89M 2015-10-02T03:05:08.255Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4237 04:06:58.11M 2015-10-02T03:05:08.460Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.592 1504.4248 04:06:58.31M 2015-10-02T03:05:08.660Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.816 34.592 1504.4265 04:06:58.51M 2015-10-02T03:05:08.865Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.594 1504.4281 04:06:58.71M 2015-10-02T03:05:09.065Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.817 34.593 1504.4266 04:06:58.91M 2015-10-02T03:05:09.270Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.817 34.593 1504.4259 04:06:59.12M 2015-10-02T03:05:09.475Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.816 34.592 1504.4252 04:06:59.32M 2015-10-02T03:05:09.676Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4248 04:06:59.52M 2015-10-02T03:05:09.875Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.590 1504.4249 04:06:59.72M 2015-10-02T03:05:10.085Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4250 04:06:59.92M 2015-10-02T03:05:10.305Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4257 04:07:00.14M 2015-10-02T03:05:10.490Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.591 1504.4274 04:07:00.36M 2015-10-02T03:05:10.690Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.816 34.591 1504.4286 04:07:00.54M 2015-10-02T03:05:10.895Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4297 04:07:00.74M 2015-10-02T03:05:11.100Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4302 04:07:00.94M 2015-10-02T03:05:11.300Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4308 04:07:01.15M 2015-10-02T03:05:11.505Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.593 1504.4310 04:07:01.35M 2015-10-02T03:05:11.705Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4307 04:07:01.55M 2015-10-02T03:05:11.910Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4303 04:07:01.75M 2015-10-02T03:05:12.110Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.592 1504.4315 04:07:01.95M 2015-10-02T03:05:12.316Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4269 04:07:02.17M 2015-10-02T03:05:12.520Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.589 1504.4283 04:07:02.37M 2015-10-02T03:05:12.720Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4297 04:07:02.57M 2015-10-02T03:05:12.926Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4291 04:07:02.77M 2015-10-02T03:05:13.126Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4294 04:07:02.97M 2015-10-02T03:05:13.330Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4298 04:07:03.18M 2015-10-02T03:05:13.535Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4288 04:07:03.38M 2015-10-02T03:05:13.740Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4232 04:07:03.58M 2015-10-02T03:05:13.936Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4272 04:07:03.78M 2015-10-02T03:05:14.145Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4258 04:07:04.00M 2015-10-02T03:05:14.345Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4240 04:07:04.20M 2015-10-02T03:05:14.550Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4238 04:07:04.40M 2015-10-02T03:05:14.770Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.804 34.579 1504.4156 04:07:04.60M 2015-10-02T03:05:14.956Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.808 34.583 1504.4202 04:07:04.81M 2015-10-02T03:05:15.160Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.595 1504.4332 04:07:05.01M 2015-10-02T03:05:15.360Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.595 1504.4349 04:07:05.21M 2015-10-02T03:05:15.565Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.822 34.596 1504.4370 04:07:05.41M 2015-10-02T03:05:15.771Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.597 1504.4373 04:07:05.61M 2015-10-02T03:05:15.970Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.808 34.583 1504.4214 04:07:05.81M 2015-10-02T03:05:16.175Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4308 04:07:06.03M 2015-10-02T03:05:16.381Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4302 04:07:06.23M 2015-10-02T03:05:16.581Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4302 04:07:06.43M 2015-10-02T03:05:16.781Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4304 04:07:06.63M 2015-10-02T03:05:16.986Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.815 34.589 1504.4307 04:07:06.83M 2015-10-02T03:05:17.191Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.586 1504.4277 04:07:07.05M 2015-10-02T03:05:17.391Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.818 34.592 1504.4341 04:07:07.24M 2015-10-02T03:05:17.599Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.819 34.593 1504.4355 04:07:07.44M 2015-10-02T03:05:17.796Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.818 34.591 1504.4340 04:07:07.64M 2015-10-02T03:05:18.001Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.590 1504.4324 04:07:07.84M 2015-10-02T03:05:18.201Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.589 1504.4319 04:07:08.06M 2015-10-02T03:05:18.406Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.586 1504.4286 04:07:08.26M 2015-10-02T03:05:18.611Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.813 34.587 1504.4287 04:07:08.46M 2015-10-02T03:05:18.811Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.586 1504.4283 04:07:08.66M 2015-10-02T03:05:19.066Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4274 04:07:08.86M 2015-10-02T03:05:19.236Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.812 34.586 1504.4265 04:07:09.12M 2015-10-02T03:05:19.421Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.586 1504.4248 04:07:09.29M 2015-10-02T03:05:19.626Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.586 1504.4246 04:07:09.47M 2015-10-02T03:05:19.826Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4248 04:07:09.67M 2015-10-02T03:05:20.036Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4316 04:07:09.87M 2015-10-02T03:05:20.236Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.594 1504.4312 04:07:10.09M 2015-10-02T03:05:20.436Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4296 04:07:10.29M 2015-10-02T03:05:20.641Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.591 1504.4277 04:07:10.49M 2015-10-02T03:05:20.841Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.589 1504.4252 04:07:10.69M 2015-10-02T03:05:21.046Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.587 1504.4227 04:07:10.88M 2015-10-02T03:05:21.251Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.810 34.586 1504.4213 04:07:11.10M 2015-10-02T03:05:21.456Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.810 34.586 1504.4210 04:07:11.30M 2015-10-02T03:05:21.656Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4208 04:07:11.50M 2015-10-02T03:05:21.856Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.809 34.585 1504.4207 04:07:11.70M 2015-10-02T03:05:22.061Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4208 04:07:11.90M 2015-10-02T03:05:22.272Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4207 04:07:12.12M 2015-10-02T03:05:22.466Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4211 04:07:12.32M 2015-10-02T03:05:22.671Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.588 1504.4238 04:07:12.52M 2015-10-02T03:05:22.871Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4243 04:07:12.72M 2015-10-02T03:05:23.076Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.808 34.584 1504.4182 04:07:12.91M 2015-10-02T03:05:23.281Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.808 34.584 1504.4178 04:07:13.13M 2015-10-02T03:05:23.486Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4266 04:07:13.33M 2015-10-02T03:05:23.706Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.817 34.593 1504.4270 04:07:13.53M 2015-10-02T03:05:23.886Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.594 1504.4288 04:07:13.75M 2015-10-02T03:05:24.141Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.820 34.596 1504.4302 04:07:13.93M 2015-10-02T03:05:24.296Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.820 34.596 1504.4291 04:07:14.20M 2015-10-02T03:05:24.501Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.819 34.595 1504.4281 04:07:14.35M 2015-10-02T03:05:24.701Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.596 1504.4285 04:07:14.55M 2015-10-02T03:05:24.901Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.813 34.590 1504.4213 04:07:14.75M 2015-10-02T03:05:25.106Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.812 34.589 1504.4200 04:07:14.94M 2015-10-02T03:05:25.311Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.811 34.589 1504.4188 04:07:15.16M 2015-10-02T03:05:25.511Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.813 34.590 1504.4208 04:07:15.36M 2015-10-02T03:05:25.716Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.814 34.591 1504.4222 04:07:15.56M 2015-10-02T03:05:25.921Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.815 34.592 1504.4236 04:07:15.76M 2015-10-02T03:05:26.121Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.816 34.592 1504.4247 04:07:15.96M 2015-10-02T03:05:26.326Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.817 34.593 1504.4261 04:07:16.18M 2015-10-02T03:05:26.526Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.818 34.594 1504.4270 04:07:16.38M 2015-10-02T03:05:26.731Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.817 34.594 1504.4265 04:07:16.58M 2015-10-02T03:05:26.931Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4275 04:07:16.78M 2015-10-02T03:05:27.136Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4275 04:07:16.97M 2015-10-02T03:05:27.341Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4264 04:07:17.19M 2015-10-02T03:05:27.546Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4257 04:07:17.39M 2015-10-02T03:05:27.746Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.815 34.591 1504.4249 04:07:17.59M 2015-10-02T03:05:27.946Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.589 1504.4231 04:07:17.79M 2015-10-02T03:05:28.171Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4227 04:07:18.01M 2015-10-02T03:05:28.356Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4232 04:07:18.23M 2015-10-02T03:05:28.561Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4233 04:07:18.41M 2015-10-02T03:05:28.761Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4227 04:07:18.61M 2015-10-02T03:05:28.961Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.589 1504.4227 04:07:18.81M 2015-10-02T03:05:29.171Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.588 1504.4229 04:07:19.02M 2015-10-02T03:05:29.371Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.808 34.584 1504.4175 04:07:19.23M 2015-10-02T03:05:29.576Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.807 34.584 1504.4166 04:07:19.42M 2015-10-02T03:05:29.776Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.808 34.585 1504.4167 04:07:19.62M 2015-10-02T03:05:29.981Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4285 04:07:19.82M 2015-10-02T03:05:30.186Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4260 04:07:20.04M 2015-10-02T03:05:30.381Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4265 04:07:20.24M 2015-10-02T03:05:30.586Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4270 04:07:20.43M 2015-10-02T03:05:30.791Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.590 1504.4266 04:07:20.64M 2015-10-02T03:05:30.991Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.822 34.597 1504.4342 04:07:20.84M 2015-10-02T03:05:31.196Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.823 34.598 1504.4355 04:07:21.05M 2015-10-02T03:05:31.401Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.825 34.600 1504.4369 04:07:21.25M 2015-10-02T03:05:31.601Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.822 34.597 1504.4341 04:07:21.45M 2015-10-02T03:05:31.806Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4330 04:07:21.65M 2015-10-02T03:05:32.011Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4310 04:07:21.85M 2015-10-02T03:05:32.211Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4282 04:07:22.07M 2015-10-02T03:05:32.417Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.590 1504.4255 04:07:22.27M 2015-10-02T03:05:32.637Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4260 04:07:22.47M 2015-10-02T03:05:32.831Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.591 1504.4264 04:07:22.68M 2015-10-02T03:05:33.026Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.591 1504.4252 04:07:22.87M 2015-10-02T03:05:33.233Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.806 34.583 1504.4143 04:07:23.09M 2015-10-02T03:05:33.427Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.808 34.585 1504.4171 04:07:23.28M 2015-10-02T03:05:33.632Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.808 34.585 1504.4177 04:07:23.48M 2015-10-02T03:05:33.836Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4189 04:07:23.68M 2015-10-02T03:05:34.041Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4204 04:07:23.88M 2015-10-02T03:05:34.246Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4303 04:07:24.10M 2015-10-02T03:05:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4272 04:07:24.30M 2015-10-02T03:05:34.651Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4259 04:07:24.50M 2015-10-02T03:05:34.856Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4232 04:07:24.70M 2015-10-02T03:05:35.056Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.585 1504.4205 04:07:24.90M 2015-10-02T03:05:35.261Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4308 04:07:25.11M 2015-10-02T03:05:35.461Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4324 04:07:25.31M 2015-10-02T03:05:35.666Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.594 1504.4324 04:07:25.51M 2015-10-02T03:05:35.866Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4323 04:07:25.71M 2015-10-02T03:05:36.071Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4320 04:07:25.91M 2015-10-02T03:05:36.271Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4327 04:07:26.13M 2015-10-02T03:05:36.476Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.819 34.593 1504.4336 04:07:26.33M 2015-10-02T03:05:36.676Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.819 34.593 1504.4333 04:07:26.53M 2015-10-02T03:05:36.882Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4318 04:07:26.73M 2015-10-02T03:05:37.102Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4301 04:07:26.92M 2015-10-02T03:05:37.287Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4283 04:07:27.16M 2015-10-02T03:05:37.492Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4287 04:07:27.34M 2015-10-02T03:05:37.696Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.593 1504.4303 04:07:27.54M 2015-10-02T03:05:37.896Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.594 1504.4318 04:07:27.74M 2015-10-02T03:05:38.112Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4307 04:07:27.94M 2015-10-02T03:05:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4296 04:07:28.16M 2015-10-02T03:05:38.511Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4310 04:07:28.36M 2015-10-02T03:05:38.711Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.593 1504.4296 04:07:28.56M 2015-10-02T03:05:38.911Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4291 04:07:28.76M 2015-10-02T03:05:39.111Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.817 34.592 1504.4280 04:07:28.95M 2015-10-02T03:05:39.322Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.592 1504.4276 04:07:29.17M 2015-10-02T03:05:39.521Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4277 04:07:29.37M 2015-10-02T03:05:39.726Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.588 1504.4222 04:07:29.57M 2015-10-02T03:05:39.926Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4283 04:07:29.77M 2015-10-02T03:05:40.127Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4294 04:07:29.97M 2015-10-02T03:05:40.337Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4298 04:07:30.19M 2015-10-02T03:05:40.537Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4303 04:07:30.39M 2015-10-02T03:05:40.742Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4309 04:07:30.58M 2015-10-02T03:05:40.942Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.595 1504.4315 04:07:30.78M 2015-10-02T03:05:41.147Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4249 04:07:31.00M 2015-10-02T03:05:41.347Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4237 04:07:31.20M 2015-10-02T03:05:41.567Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.589 1504.4222 04:07:31.40M 2015-10-02T03:05:41.752Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4219 04:07:31.62M 2015-10-02T03:05:41.957Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4218 04:07:31.80M 2015-10-02T03:05:42.162Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.811 34.587 1504.4226 04:07:32.02M 2015-10-02T03:05:42.367Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.807 34.583 1504.4177 04:07:32.22M 2015-10-02T03:05:42.567Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.807 34.583 1504.4180 04:07:32.42M 2015-10-02T03:05:42.772Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.807 34.583 1504.4188 04:07:32.62M 2015-10-02T03:05:42.972Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.807 34.583 1504.4183 04:07:32.82M 2015-10-02T03:05:43.177Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4266 04:07:33.03M 2015-10-02T03:05:43.382Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4285 04:07:33.23M 2015-10-02T03:05:43.592Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4302 04:07:33.43M 2015-10-02T03:05:43.782Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4288 04:07:33.63M 2015-10-02T03:05:43.992Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4276 04:07:33.83M 2015-10-02T03:05:44.192Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4244 04:07:34.05M 2015-10-02T03:05:44.397Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4249 04:07:34.25M 2015-10-02T03:05:44.597Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4266 04:07:34.45M 2015-10-02T03:05:44.802Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.588 1504.4235 04:07:34.65M 2015-10-02T03:05:45.007Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.588 1504.4241 04:07:34.85M 2015-10-02T03:05:45.207Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4320 04:07:35.06M 2015-10-02T03:05:45.407Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4329 04:07:35.26M 2015-10-02T03:05:45.612Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.821 34.596 1504.4335 04:07:35.46M 2015-10-02T03:05:45.817Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.822 34.597 1504.4343 04:07:35.66M 2015-10-02T03:05:46.037Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.823 34.598 1504.4357 04:07:35.86M 2015-10-02T03:05:46.222Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.824 34.598 1504.4377 04:07:36.09M 2015-10-02T03:05:46.427Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4309 04:07:36.28M 2015-10-02T03:05:46.627Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.591 1504.4305 04:07:36.48M 2015-10-02T03:05:46.832Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4308 04:07:36.68M 2015-10-02T03:05:47.032Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.589 1504.4315 04:07:36.87M 2015-10-02T03:05:47.237Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.809 34.583 1504.4247 04:07:37.09M 2015-10-02T03:05:47.437Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.809 34.583 1504.4252 04:07:37.29M 2015-10-02T03:05:47.642Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.810 34.584 1504.4254 04:07:37.49M 2015-10-02T03:05:47.847Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4260 04:07:37.69M 2015-10-02T03:05:48.052Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4260 04:07:37.89M 2015-10-02T03:05:48.252Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.810 34.584 1504.4254 04:07:38.11M 2015-10-02T03:05:48.457Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4265 04:07:38.31M 2015-10-02T03:05:48.673Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.810 34.584 1504.4265 04:07:38.51M 2015-10-02T03:05:48.862Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.811 34.585 1504.4276 04:07:38.70M 2015-10-02T03:05:49.072Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.586 1504.4290 04:07:38.90M 2015-10-02T03:05:49.267Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.814 34.587 1504.4299 04:07:39.12M 2015-10-02T03:05:49.472Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.588 1504.4320 04:07:39.32M 2015-10-02T03:05:49.673Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.814 34.587 1504.4312 04:07:39.52M 2015-10-02T03:05:49.877Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4312 04:07:39.72M 2015-10-02T03:05:50.077Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.813 34.586 1504.4303 04:07:39.92M 2015-10-02T03:05:50.282Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.817 34.590 1504.4353 04:07:40.14M 2015-10-02T03:05:50.502Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.590 1504.4360 04:07:40.34M 2015-10-02T03:05:50.692Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.817 34.590 1504.4349 04:07:40.55M 2015-10-02T03:05:50.892Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.591 1504.4349 04:07:40.74M 2015-10-02T03:05:51.092Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.591 1504.4342 04:07:40.93M 2015-10-02T03:05:51.297Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.591 1504.4347 04:07:41.15M 2015-10-02T03:05:51.502Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.818 34.592 1504.4343 04:07:41.35M 2015-10-02T03:05:51.702Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.819 34.592 1504.4357 04:07:41.55M 2015-10-02T03:05:51.912Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.820 34.593 1504.4374 04:07:41.75M 2015-10-02T03:05:52.112Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.821 34.594 1504.4381 04:07:41.95M 2015-10-02T03:05:52.312Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4380 04:07:42.17M 2015-10-02T03:05:52.517Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.821 34.595 1504.4370 04:07:42.37M 2015-10-02T03:05:52.717Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4304 04:07:42.57M 2015-10-02T03:05:52.917Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4290 04:07:42.76M 2015-10-02T03:05:53.152Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4268 04:07:42.96M 2015-10-02T03:05:53.327Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4275 04:07:43.18M 2015-10-02T03:05:53.532Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4272 04:07:43.38M 2015-10-02T03:05:53.732Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.816 34.591 1504.4281 04:07:43.58M 2015-10-02T03:05:53.937Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4290 04:07:43.78M 2015-10-02T03:05:54.137Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4304 04:07:44.00M 2015-10-02T03:05:54.342Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4303 04:07:44.19M 2015-10-02T03:05:54.547Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4315 04:07:44.40M 2015-10-02T03:05:54.752Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4310 04:07:44.59M 2015-10-02T03:05:54.972Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.593 1504.4294 04:07:44.80M 2015-10-02T03:05:55.157Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.808 34.584 1504.4181 04:07:45.03M 2015-10-02T03:05:55.357Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.807 34.583 1504.4189 04:07:45.21M 2015-10-02T03:05:55.557Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.807 34.583 1504.4193 04:07:45.41M 2015-10-02T03:05:55.762Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.808 34.583 1504.4203 04:07:45.61M 2015-10-02T03:05:55.967Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.808 34.583 1504.4209 04:07:45.81M 2015-10-02T03:05:56.172Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.583 1504.4218 04:07:46.03M 2015-10-02T03:05:56.377Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.809 34.583 1504.4222 04:07:46.23M 2015-10-02T03:05:56.577Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.584 1504.4236 04:07:46.43M 2015-10-02T03:05:56.782Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4259 04:07:46.62M 2015-10-02T03:05:56.982Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4323 04:07:46.83M 2015-10-02T03:05:57.187Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4321 04:07:47.04M 2015-10-02T03:05:57.387Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4307 04:07:47.24M 2015-10-02T03:05:57.587Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4305 04:07:47.44M 2015-10-02T03:05:57.797Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4308 04:07:47.64M 2015-10-02T03:05:57.997Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4309 04:07:47.84M 2015-10-02T03:05:58.202Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4312 04:07:48.06M 2015-10-02T03:05:58.402Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.593 1504.4325 04:07:48.26M 2015-10-02T03:05:58.607Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4231 04:07:48.45M 2015-10-02T03:05:58.832Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4216 04:07:48.65M 2015-10-02T03:05:59.012Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.811 34.586 1504.4232 04:07:48.85M 2015-10-02T03:05:59.217Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4232 04:07:49.07M 2015-10-02T03:05:59.437Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4215 04:07:49.27M 2015-10-02T03:05:59.622Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4209 04:07:49.49M 2015-10-02T03:05:59.822Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4208 04:07:49.67M