2015-10-02T03:03:00.140Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.810 34.586 1504.4196 04:04:49.97M 2015-10-02T03:03:00.340Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4193 04:04:50.19M 2015-10-02T03:03:00.540Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.810 34.586 1504.4204 04:04:50.38M 2015-10-02T03:03:00.760Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.586 1504.4220 04:04:50.58M 2015-10-02T03:03:00.945Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.586 1504.4219 04:04:50.80M 2015-10-02T03:03:01.150Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4220 04:04:51.00M 2015-10-02T03:03:01.350Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.805 34.581 1504.4160 04:04:51.20M 2015-10-02T03:03:01.555Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.804 34.580 1504.4143 04:04:51.40M 2015-10-02T03:03:01.792Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.804 34.580 1504.4149 04:04:51.60M 2015-10-02T03:03:01.960Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.805 34.581 1504.4159 04:04:51.79M 2015-10-02T03:03:02.165Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4291 04:04:52.02M 2015-10-02T03:03:02.365Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4287 04:04:52.22M 2015-10-02T03:03:02.570Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4290 04:04:52.41M 2015-10-02T03:03:02.775Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.594 1504.4303 04:04:52.61M 2015-10-02T03:03:02.993Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.595 1504.4320 04:04:52.81M 2015-10-02T03:03:03.180Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.821 34.596 1504.4336 04:04:53.03M 2015-10-02T03:03:03.380Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.822 34.596 1504.4343 04:04:53.23M 2015-10-02T03:03:03.585Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.597 1504.4349 04:04:53.43M 2015-10-02T03:03:03.790Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.597 1504.4341 04:04:53.63M 2015-10-02T03:03:03.990Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4209 04:04:53.83M 2015-10-02T03:03:04.195Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.809 34.585 1504.4192 04:04:54.04M 2015-10-02T03:03:04.400Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.808 34.584 1504.4178 04:04:54.24M 2015-10-02T03:03:04.600Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.807 34.583 1504.4170 04:04:54.44M 2015-10-02T03:03:04.805Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.804 34.580 1504.4148 04:04:54.64M 2015-10-02T03:03:05.005Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.586 1504.4209 04:04:54.84M 2015-10-02T03:03:05.225Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.587 1504.4218 04:04:55.06M 2015-10-02T03:03:05.415Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.812 34.588 1504.4230 04:04:55.27M 2015-10-02T03:03:05.615Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.588 1504.4240 04:04:55.46M 2015-10-02T03:03:05.820Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.592 1504.4288 04:04:55.66M 2015-10-02T03:03:06.032Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.593 1504.4288 04:04:55.86M 2015-10-02T03:03:06.225Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.814 34.590 1504.4248 04:04:56.08M 2015-10-02T03:03:06.430Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4240 04:04:56.28M 2015-10-02T03:03:06.630Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.589 1504.4229 04:04:56.47M 2015-10-02T03:03:06.835Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.812 34.588 1504.4219 04:04:56.67M 2015-10-02T03:03:07.036Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.810 34.587 1504.4199 04:04:56.87M 2015-10-02T03:03:07.240Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4246 04:04:57.09M 2015-10-02T03:03:07.440Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.591 1504.4244 04:04:57.29M 2015-10-02T03:03:07.645Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.590 1504.4243 04:04:57.49M 2015-10-02T03:03:07.850Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.815 34.590 1504.4249 04:04:57.69M 2015-10-02T03:03:08.055Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4320 04:04:57.89M 2015-10-02T03:03:08.255Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4285 04:04:58.11M 2015-10-02T03:03:08.460Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4274 04:04:58.31M 2015-10-02T03:03:08.660Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4247 04:04:58.50M 2015-10-02T03:03:08.865Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4254 04:04:58.70M 2015-10-02T03:03:09.065Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.589 1504.4268 04:04:58.90M 2015-10-02T03:03:09.270Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4281 04:04:59.12M 2015-10-02T03:03:09.470Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4307 04:04:59.32M 2015-10-02T03:03:09.690Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4303 04:04:59.52M 2015-10-02T03:03:09.880Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.591 1504.4293 04:04:59.73M 2015-10-02T03:03:10.085Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.593 1504.4316 04:04:59.92M 2015-10-02T03:03:10.285Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4309 04:05:00.14M 2015-10-02T03:03:10.485Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.598 1504.4364 04:05:00.33M 2015-10-02T03:03:10.695Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.597 1504.4359 04:05:00.53M 2015-10-02T03:03:10.895Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4343 04:05:00.73M 2015-10-02T03:03:11.100Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4337 04:05:00.93M 2015-10-02T03:03:11.300Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4336 04:05:01.15M 2015-10-02T03:03:11.505Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.821 34.594 1504.4392 04:05:01.35M 2015-10-02T03:03:11.705Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.822 34.593 1504.4399 04:05:01.55M 2015-10-02T03:03:11.910Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.822 34.594 1504.4399 04:05:01.74M 2015-10-02T03:03:12.115Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.822 34.595 1504.4396 04:05:01.94M 2015-10-02T03:03:12.316Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.822 34.595 1504.4381 04:05:02.17M 2015-10-02T03:03:12.520Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.822 34.595 1504.4369 04:05:02.36M 2015-10-02T03:03:12.752Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.768 34.546 1504.3785 04:05:02.56M 2015-10-02T03:03:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.722 34.503 1504.3279 04:05:02.76M 2015-10-02T03:03:13.130Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.681 34.466 1504.2836 04:05:02.96M 2015-10-02T03:03:13.330Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.657 34.443 1504.2583 04:05:03.18M 2015-10-02T03:03:13.535Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.650 34.437 1504.2518 04:05:03.38M 2015-10-02T03:03:13.735Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.649 34.435 1504.2507 04:05:03.58M 2015-10-02T03:03:13.940Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.648 34.434 1504.2496 04:05:03.77M 2015-10-02T03:03:14.160Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.646 34.432 1504.2477 04:05:03.97M 2015-10-02T03:03:14.345Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.630 34.417 1504.2299 04:05:04.21M 2015-10-02T03:03:14.550Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.629 34.416 1504.2288 04:05:04.39M 2015-10-02T03:03:14.750Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.656 34.441 1504.2581 04:05:04.59M 2015-10-02T03:03:14.956Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.656 34.441 1504.2582 04:05:04.79M 2015-10-02T03:03:15.160Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.666 34.451 1504.2683 04:05:05.01M 2015-10-02T03:03:15.392Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.734 34.514 1504.3414 04:05:05.21M 2015-10-02T03:03:15.565Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.770 34.547 1504.3816 04:05:05.41M 2015-10-02T03:03:15.765Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4042 04:05:05.61M 2015-10-02T03:03:15.970Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4275 04:05:05.81M 2015-10-02T03:03:16.175Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4271 04:05:06.03M 2015-10-02T03:03:16.380Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.587 1504.4274 04:05:06.22M 2015-10-02T03:03:16.580Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4319 04:05:06.42M 2015-10-02T03:03:16.780Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4318 04:05:06.62M 2015-10-02T03:03:16.985Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.818 34.592 1504.4324 04:05:06.82M 2015-10-02T03:03:17.190Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.819 34.593 1504.4340 04:05:07.04M 2015-10-02T03:03:17.390Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4348 04:05:07.24M 2015-10-02T03:03:17.598Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.821 34.594 1504.4354 04:05:07.44M 2015-10-02T03:03:17.800Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.820 34.594 1504.4353 04:05:07.64M 2015-10-02T03:03:18.000Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.821 34.594 1504.4368 04:05:07.84M 2015-10-02T03:03:18.206Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.821 34.593 1504.4370 04:05:08.05M 2015-10-02T03:03:18.406Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4318 04:05:08.25M 2015-10-02T03:03:18.626Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4308 04:05:08.45M 2015-10-02T03:03:18.815Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.594 1504.4294 04:05:08.67M 2015-10-02T03:03:19.015Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4288 04:05:08.85M 2015-10-02T03:03:19.215Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4280 04:05:09.07M 2015-10-02T03:03:19.420Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4277 04:05:09.27M 2015-10-02T03:03:19.633Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.817 34.594 1504.4263 04:05:09.47M 2015-10-02T03:03:19.826Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.817 34.593 1504.4254 04:05:09.66M 2015-10-02T03:03:20.030Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.804 34.581 1504.4125 04:05:09.87M 2015-10-02T03:03:20.236Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.803 34.580 1504.4119 04:05:10.08M 2015-10-02T03:03:20.436Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.795 34.572 1504.4036 04:05:10.28M 2015-10-02T03:03:20.641Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.795 34.573 1504.4034 04:05:10.48M 2015-10-02T03:03:20.845Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.795 34.573 1504.4028 04:05:10.68M 2015-10-02T03:03:21.046Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.795 34.573 1504.4034 04:05:10.88M 2015-10-02T03:03:21.251Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.794 34.572 1504.4022 04:05:11.10M 2015-10-02T03:03:21.451Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.794 34.572 1504.4005 04:05:11.30M 2015-10-02T03:03:21.656Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.793 34.571 1504.4000 04:05:11.50M 2015-10-02T03:03:21.856Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.792 34.571 1504.3979 04:05:11.70M 2015-10-02T03:03:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.783 34.562 1504.3888 04:05:11.89M 2015-10-02T03:03:22.266Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.782 34.561 1504.3878 04:05:12.11M 2015-10-02T03:03:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.780 34.559 1504.3861 04:05:12.31M 2015-10-02T03:03:22.671Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.779 34.558 1504.3848 04:05:12.51M 2015-10-02T03:03:22.871Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.765 34.545 1504.3700 04:05:12.71M 2015-10-02T03:03:23.096Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.764 34.543 1504.3690 04:05:12.91M 2015-10-02T03:03:23.312Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.763 34.542 1504.3679 04:05:13.15M 2015-10-02T03:03:23.481Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.761 34.541 1504.3673 04:05:13.33M 2015-10-02T03:03:23.686Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.763 34.543 1504.3706 04:05:13.53M 2015-10-02T03:03:23.891Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.764 34.543 1504.3718 04:05:13.73M 2015-10-02T03:03:24.095Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.766 34.545 1504.3727 04:05:13.93M 2015-10-02T03:03:24.291Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.765 34.544 1504.3723 04:05:14.14M 2015-10-02T03:03:24.496Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.764 34.543 1504.3718 04:05:14.34M 2015-10-02T03:03:24.701Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.762 34.541 1504.3696 04:05:14.54M 2015-10-02T03:03:24.906Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.763 34.542 1504.3711 04:05:14.74M 2015-10-02T03:03:25.106Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.764 34.542 1504.3723 04:05:14.94M 2015-10-02T03:03:25.311Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.761 34.540 1504.3702 04:05:15.16M 2015-10-02T03:03:25.511Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.750 34.529 1504.3585 04:05:15.36M 2015-10-02T03:03:25.716Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.749 34.529 1504.3573 04:05:15.56M 2015-10-02T03:03:25.916Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3560 04:05:15.76M 2015-10-02T03:03:26.152Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.747 34.527 1504.3547 04:05:15.95M 2015-10-02T03:03:26.326Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.734 34.515 1504.3396 04:05:16.17M 2015-10-02T03:03:26.531Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.719 34.501 1504.3228 04:05:16.37M 2015-10-02T03:03:26.731Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.708 34.491 1504.3105 04:05:16.57M 2015-10-02T03:03:26.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.706 34.490 1504.3101 04:05:16.77M 2015-10-02T03:03:27.136Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.671 34.457 1504.2727 04:05:16.97M 2015-10-02T03:03:27.352Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.662 34.449 1504.2631 04:05:17.19M 2015-10-02T03:03:27.561Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.662 34.448 1504.2611 04:05:17.39M 2015-10-02T03:03:27.746Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.661 34.447 1504.2603 04:05:17.60M 2015-10-02T03:03:27.946Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.660 34.446 1504.2589 04:05:17.78M 2015-10-02T03:03:28.151Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.658 34.445 1504.2559 04:05:18.00M 2015-10-02T03:03:28.356Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.656 34.444 1504.2540 04:05:18.20M 2015-10-02T03:03:28.556Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.646 34.435 1504.2430 04:05:18.40M 2015-10-02T03:03:28.792Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.645 34.434 1504.2422 04:05:18.60M 2015-10-02T03:03:28.961Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.644 34.432 1504.2413 04:05:18.80M 2015-10-02T03:03:29.166Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.642 34.431 1504.2401 04:05:19.02M 2015-10-02T03:03:29.371Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.641 34.429 1504.2394 04:05:19.22M 2015-10-02T03:03:29.571Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.640 34.428 1504.2378 04:05:19.42M 2015-10-02T03:03:29.776Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.629 34.418 1504.2258 04:05:19.62M 2015-10-02T03:03:29.981Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.627 34.417 1504.2229 04:05:19.82M 2015-10-02T03:03:30.181Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.625 34.415 1504.2209 04:05:20.03M 2015-10-02T03:03:30.381Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.623 34.413 1504.2185 04:05:20.23M 2015-10-02T03:03:30.591Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.621 34.411 1504.2163 04:05:20.43M 2015-10-02T03:03:30.791Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.614 34.405 1504.2087 04:05:20.63M 2015-10-02T03:03:30.991Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.614 34.404 1504.2085 04:05:20.83M 2015-10-02T03:03:31.191Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.618 34.408 1504.2137 04:05:21.05M 2015-10-02T03:03:31.401Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.618 34.408 1504.2145 04:05:21.24M 2015-10-02T03:03:31.606Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.618 34.408 1504.2141 04:05:21.45M 2015-10-02T03:03:31.806Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.625 34.414 1504.2212 04:05:21.65M 2015-10-02T03:03:32.026Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.625 34.414 1504.2208 04:05:21.84M 2015-10-02T03:03:32.211Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.625 34.414 1504.2203 04:05:22.08M 2015-10-02T03:03:32.416Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.625 34.415 1504.2212 04:05:22.26M 2015-10-02T03:03:32.621Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.625 34.415 1504.2213 04:05:22.46M 2015-10-02T03:03:32.832Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.625 34.415 1504.2205 04:05:22.66M 2015-10-02T03:03:33.021Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.625 34.415 1504.2203 04:05:22.86M 2015-10-02T03:03:33.226Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.626 34.415 1504.2201 04:05:23.08M 2015-10-02T03:03:33.431Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.625 34.415 1504.2202 04:05:23.28M 2015-10-02T03:03:33.631Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.624 34.414 1504.2196 04:05:23.48M 2015-10-02T03:03:33.836Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.624 34.414 1504.2189 04:05:23.67M 2015-10-02T03:03:34.036Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.624 34.414 1504.2179 04:05:23.87M 2015-10-02T03:03:34.241Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.623 34.413 1504.2168 04:05:24.09M 2015-10-02T03:03:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.622 34.413 1504.2162 04:05:24.29M 2015-10-02T03:03:34.651Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.621 34.412 1504.2145 04:05:24.49M 2015-10-02T03:03:34.851Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.619 34.410 1504.2123 04:05:24.69M 2015-10-02T03:03:35.056Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.618 34.409 1504.2126 04:05:24.89M 2015-10-02T03:03:35.256Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.618 34.409 1504.2114 04:05:25.11M 2015-10-02T03:03:35.461Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.617 34.408 1504.2103 04:05:25.31M 2015-10-02T03:03:35.661Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.616 34.407 1504.2102 04:05:25.51M 2015-10-02T03:03:35.871Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.616 34.407 1504.2098 04:05:25.70M 2015-10-02T03:03:36.071Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.627 34.417 1504.2217 04:05:25.91M 2015-10-02T03:03:36.271Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.646 34.434 1504.2418 04:05:26.12M 2015-10-02T03:03:36.491Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.646 34.435 1504.2427 04:05:26.32M 2015-10-02T03:03:36.676Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.657 34.444 1504.2543 04:05:26.54M 2015-10-02T03:03:36.881Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.657 34.444 1504.2549 04:05:26.72M 2015-10-02T03:03:37.086Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.668 34.454 1504.2675 04:05:26.92M 2015-10-02T03:03:37.291Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.669 34.455 1504.2678 04:05:27.14M 2015-10-02T03:03:37.491Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.669 34.456 1504.2689 04:05:27.34M 2015-10-02T03:03:37.696Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.669 34.455 1504.2693 04:05:27.54M 2015-10-02T03:03:37.896Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.669 34.455 1504.2689 04:05:27.74M 2015-10-02T03:03:38.101Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2684 04:05:27.93M 2015-10-02T03:03:38.301Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2684 04:05:28.15M 2015-10-02T03:03:38.506Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2693 04:05:28.35M 2015-10-02T03:03:38.711Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.669 34.455 1504.2692 04:05:28.55M 2015-10-02T03:03:38.911Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.669 34.455 1504.2694 04:05:28.75M 2015-10-02T03:03:39.116Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.670 34.455 1504.2710 04:05:28.95M 2015-10-02T03:03:39.316Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.672 34.457 1504.2731 04:05:29.17M 2015-10-02T03:03:39.521Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.672 34.458 1504.2734 04:05:29.37M 2015-10-02T03:03:39.721Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.663 34.449 1504.2639 04:05:29.57M 2015-10-02T03:03:39.931Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.651 34.438 1504.2500 04:05:29.76M 2015-10-02T03:03:40.131Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.590 34.381 1504.1840 04:05:29.97M 2015-10-02T03:03:40.331Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.556 34.350 1504.1484 04:05:30.18M 2015-10-02T03:03:40.536Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.533 34.329 1504.1238 04:05:30.38M 2015-10-02T03:03:40.831Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.533 34.329 1504.1234 04:05:30.58M 2015-10-02T03:03:40.971Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.551 34.345 1504.1427 04:05:30.87M 2015-10-02T03:03:41.161Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.578 34.370 1504.1716 04:05:31.03M 2015-10-02T03:03:41.361Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.599 34.389 1504.1949 04:05:31.21M 2015-10-02T03:03:41.561Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.599 34.390 1504.1962 04:05:31.41M 2015-10-02T03:03:41.766Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.611 34.400 1504.2092 04:05:31.61M 2015-10-02T03:03:41.972Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.612 34.402 1504.2104 04:05:31.81M 2015-10-02T03:03:42.171Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.614 34.403 1504.2113 04:05:32.02M 2015-10-02T03:03:42.376Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.615 34.404 1504.2128 04:05:32.22M 2015-10-02T03:03:42.582Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.616 34.405 1504.2144 04:05:32.42M 2015-10-02T03:03:42.782Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.613 34.402 1504.2101 04:05:32.62M 2015-10-02T03:03:42.987Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.612 34.405 1504.1996 04:05:32.82M 2015-10-02T03:03:43.187Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.601 34.396 1504.1871 04:05:33.04M 2015-10-02T03:03:43.392Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.600 34.395 1504.1862 04:05:33.24M 2015-10-02T03:03:43.597Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.601 34.394 1504.1912 04:05:33.44M 2015-10-02T03:03:43.797Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.601 34.394 1504.1919 04:05:33.64M 2015-10-02T03:03:43.997Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.601 34.393 1504.1929 04:05:33.84M 2015-10-02T03:03:44.201Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.591 34.384 1504.1833 04:05:34.05M 2015-10-02T03:03:44.407Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.590 34.382 1504.1835 04:05:34.25M 2015-10-02T03:03:44.612Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.588 34.380 1504.1825 04:05:34.45M 2015-10-02T03:03:44.812Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.586 34.378 1504.1808 04:05:34.65M 2015-10-02T03:03:45.017Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.585 34.376 1504.1804 04:05:34.85M 2015-10-02T03:03:45.217Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.583 34.374 1504.1794 04:05:35.07M 2015-10-02T03:03:45.442Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.582 34.373 1504.1776 04:05:35.27M 2015-10-02T03:03:45.622Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1759 04:05:35.49M 2015-10-02T03:03:45.827Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1757 04:05:35.67M 2015-10-02T03:03:46.032Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1758 04:05:35.87M 2015-10-02T03:03:46.237Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.580 34.372 1504.1759 04:05:36.09M 2015-10-02T03:03:46.437Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.371 1504.1744 04:05:36.28M 2015-10-02T03:03:46.638Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.579 34.371 1504.1730 04:05:36.48M 2015-10-02T03:03:46.842Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.578 34.371 1504.1730 04:05:36.68M 2015-10-02T03:03:47.047Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.579 34.371 1504.1735 04:05:36.88M 2015-10-02T03:03:47.247Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.579 34.371 1504.1740 04:05:37.10M 2015-10-02T03:03:47.452Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.592 34.383 1504.1871 04:05:37.30M 2015-10-02T03:03:47.657Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.594 34.385 1504.1887 04:05:37.50M 2015-10-02T03:03:47.857Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.635 34.424 1504.2334 04:05:37.70M 2015-10-02T03:03:48.062Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.669 34.455 1504.2682 04:05:37.90M 2015-10-02T03:03:48.262Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.693 34.478 1504.2946 04:05:38.12M 2015-10-02T03:03:48.472Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.720 34.503 1504.3229 04:05:38.31M 2015-10-02T03:03:48.672Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.729 34.511 1504.3322 04:05:38.51M 2015-10-02T03:03:48.877Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3514 04:05:38.71M 2015-10-02T03:03:49.077Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.783 34.561 1504.3900 04:05:38.91M 2015-10-02T03:03:49.277Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.567 1504.3964 04:05:39.13M 2015-10-02T03:03:49.482Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.568 1504.3970 04:05:39.33M 2015-10-02T03:03:49.687Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.788 34.566 1504.3953 04:05:39.53M 2015-10-02T03:03:49.902Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.567 1504.3967 04:05:39.73M 2015-10-02T03:03:50.092Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.789 34.567 1504.3975 04:05:39.94M 2015-10-02T03:03:50.297Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.800 34.577 1504.4088 04:05:40.14M 2015-10-02T03:03:50.497Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.578 1504.4100 04:05:40.35M 2015-10-02T03:03:50.702Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.802 34.579 1504.4115 04:05:40.54M 2015-10-02T03:03:50.902Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.805 34.581 1504.4143 04:05:40.74M 2015-10-02T03:03:51.107Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.588 1504.4238 04:05:40.94M 2015-10-02T03:03:51.312Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4246 04:05:41.16M 2015-10-02T03:03:51.512Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4258 04:05:41.36M 2015-10-02T03:03:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4270 04:05:41.56M 2015-10-02T03:03:51.917Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.814 34.588 1504.4280 04:05:41.76M 2015-10-02T03:03:52.122Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4110 04:05:41.96M 2015-10-02T03:03:52.322Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.779 34.556 1504.3912 04:05:42.18M 2015-10-02T03:03:52.527Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.779 34.555 1504.3907 04:05:42.37M 2015-10-02T03:03:52.732Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.765 34.543 1504.3771 04:05:42.57M 2015-10-02T03:03:52.932Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.753 34.531 1504.3630 04:05:42.77M 2015-10-02T03:03:53.137Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.752 34.530 1504.3619 04:05:42.97M 2015-10-02T03:03:53.337Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.751 34.529 1504.3607 04:05:43.19M 2015-10-02T03:03:53.542Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.750 34.529 1504.3605 04:05:43.39M 2015-10-02T03:03:53.747Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.750 34.529 1504.3606 04:05:43.59M 2015-10-02T03:03:53.947Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.761 34.539 1504.3719 04:05:43.79M 2015-10-02T03:03:54.152Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.763 34.541 1504.3737 04:05:44.00M 2015-10-02T03:03:54.372Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3768 04:05:44.20M 2015-10-02T03:03:54.557Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3759 04:05:44.42M 2015-10-02T03:03:54.762Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3754 04:05:44.60M 2015-10-02T03:03:54.962Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.772 34.549 1504.3821 04:05:44.80M 2015-10-02T03:03:55.167Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.773 34.550 1504.3828 04:05:45.02M 2015-10-02T03:03:55.372Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.773 34.551 1504.3831 04:05:45.22M 2015-10-02T03:03:55.577Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.774 34.552 1504.3835 04:05:45.42M 2015-10-02T03:03:55.777Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.774 34.552 1504.3828 04:05:45.62M 2015-10-02T03:03:55.977Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.775 34.553 1504.3838 04:05:45.82M 2015-10-02T03:03:56.182Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.791 34.567 1504.4011 04:05:46.04M 2015-10-02T03:03:56.387Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.791 34.568 1504.4021 04:05:46.24M 2015-10-02T03:03:56.587Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.577 1504.4124 04:05:46.44M 2015-10-02T03:03:56.792Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.803 34.580 1504.4137 04:05:46.63M 2015-10-02T03:03:56.997Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.806 34.582 1504.4155 04:05:46.83M 2015-10-02T03:03:57.197Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.807 34.583 1504.4177 04:05:47.05M 2015-10-02T03:03:57.397Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.809 34.585 1504.4198 04:05:47.25M 2015-10-02T03:03:57.602Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4230 04:05:47.45M 2015-10-02T03:03:57.807Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4261 04:05:47.65M 2015-10-02T03:03:58.007Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4275 04:05:47.85M 2015-10-02T03:03:58.212Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4291 04:05:48.07M 2015-10-02T03:03:58.417Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:05:48.26M 2015-10-02T03:03:58.617Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4290 04:05:48.46M 2015-10-02T03:03:58.837Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4301 04:05:48.66M 2015-10-02T03:03:59.027Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4315 04:05:48.88M 2015-10-02T03:03:59.227Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.598 1504.4358 04:05:49.08M 2015-10-02T03:03:59.427Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.599 1504.4366 04:05:49.28M 2015-10-02T03:03:59.637Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.599 1504.4384 04:05:49.47M 2015-10-02T03:03:59.832Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4359 04:05:49.68M