2015-10-02T03:01:00.192Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.583 1504.4202 04:02:49.96M 2015-10-02T03:01:00.340Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.810 34.585 1504.4218 04:02:50.20M 2015-10-02T03:01:00.540Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4214 04:02:50.38M 2015-10-02T03:01:00.744Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4338 04:02:50.58M 2015-10-02T03:01:00.944Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4351 04:02:50.78M 2015-10-02T03:01:01.150Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.597 1504.4355 04:02:51.00M 2015-10-02T03:01:01.349Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4346 04:02:51.20M 2015-10-02T03:01:01.559Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.598 1504.4354 04:02:51.39M 2015-10-02T03:01:01.760Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4358 04:02:51.60M 2015-10-02T03:01:01.959Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.596 1504.4354 04:02:51.79M 2015-10-02T03:01:02.165Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4353 04:02:52.01M 2015-10-02T03:01:02.370Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4341 04:02:52.21M 2015-10-02T03:01:02.570Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4347 04:02:52.41M 2015-10-02T03:01:02.775Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.592 1504.4305 04:02:52.61M 2015-10-02T03:01:02.980Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4298 04:02:52.81M 2015-10-02T03:01:03.180Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4280 04:02:53.03M 2015-10-02T03:01:03.385Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4270 04:02:53.23M 2015-10-02T03:01:03.585Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.588 1504.4253 04:02:53.42M 2015-10-02T03:01:03.790Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.587 1504.4249 04:02:53.62M 2015-10-02T03:01:03.990Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.587 1504.4246 04:02:53.82M 2015-10-02T03:01:04.195Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4294 04:02:54.04M 2015-10-02T03:01:04.400Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4302 04:02:54.24M 2015-10-02T03:01:04.620Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.814 34.589 1504.4285 04:02:54.44M 2015-10-02T03:01:04.805Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.588 1504.4259 04:02:54.66M 2015-10-02T03:01:05.010Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.587 1504.4249 04:02:54.84M 2015-10-02T03:01:05.210Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4304 04:02:55.06M 2015-10-02T03:01:05.415Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4323 04:02:55.26M 2015-10-02T03:01:05.615Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4342 04:02:55.46M 2015-10-02T03:01:05.820Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4360 04:02:55.65M 2015-10-02T03:01:06.025Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4318 04:02:55.85M 2015-10-02T03:01:06.225Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4307 04:02:56.07M 2015-10-02T03:01:06.430Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4308 04:02:56.27M 2015-10-02T03:01:06.630Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4312 04:02:56.47M 2015-10-02T03:01:06.835Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4305 04:02:56.67M 2015-10-02T03:01:07.036Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.817 34.591 1504.4309 04:02:56.87M 2015-10-02T03:01:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4313 04:02:57.09M 2015-10-02T03:01:07.445Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4321 04:02:57.28M 2015-10-02T03:01:07.650Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4320 04:02:57.48M 2015-10-02T03:01:07.850Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.597 1504.4370 04:02:57.69M 2015-10-02T03:01:08.055Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.825 34.599 1504.4390 04:02:57.88M 2015-10-02T03:01:08.255Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.826 34.600 1504.4406 04:02:58.10M 2015-10-02T03:01:08.460Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.829 34.602 1504.4426 04:02:58.30M 2015-10-02T03:01:08.665Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4340 04:02:58.50M 2015-10-02T03:01:08.865Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4335 04:02:58.70M 2015-10-02T03:01:09.085Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4332 04:02:58.90M 2015-10-02T03:01:09.270Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4338 04:02:59.13M 2015-10-02T03:01:09.475Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.596 1504.4343 04:02:59.31M 2015-10-02T03:01:09.676Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4347 04:02:59.51M 2015-10-02T03:01:09.880Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4348 04:02:59.71M 2015-10-02T03:01:10.085Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.820 34.595 1504.4330 04:02:59.91M 2015-10-02T03:01:10.285Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.808 34.584 1504.4197 04:03:00.13M 2015-10-02T03:01:10.490Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4211 04:03:00.33M 2015-10-02T03:01:10.690Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4222 04:03:00.53M 2015-10-02T03:01:10.895Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4240 04:03:00.73M 2015-10-02T03:01:11.100Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4248 04:03:00.93M 2015-10-02T03:01:11.300Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4258 04:03:01.15M 2015-10-02T03:01:11.505Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:03:01.35M 2015-10-02T03:01:11.710Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4280 04:03:01.54M 2015-10-02T03:01:11.910Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4287 04:03:01.74M 2015-10-02T03:01:12.115Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.593 1504.4303 04:03:01.94M 2015-10-02T03:01:12.352Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.593 1504.4312 04:03:02.16M 2015-10-02T03:01:12.520Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.593 1504.4331 04:03:02.36M 2015-10-02T03:01:12.753Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4332 04:03:02.56M 2015-10-02T03:01:12.925Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4321 04:03:02.76M 2015-10-02T03:01:13.125Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4316 04:03:02.96M 2015-10-02T03:01:13.330Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4312 04:03:03.17M 2015-10-02T03:01:13.555Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4304 04:03:03.37M 2015-10-02T03:01:13.740Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4304 04:03:03.59M 2015-10-02T03:01:13.940Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4305 04:03:03.77M 2015-10-02T03:01:14.145Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4305 04:03:03.97M 2015-10-02T03:01:14.345Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4310 04:03:04.19M 2015-10-02T03:01:14.550Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4307 04:03:04.39M 2015-10-02T03:01:14.755Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4302 04:03:04.59M 2015-10-02T03:01:14.950Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4324 04:03:04.79M 2015-10-02T03:01:15.160Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4331 04:03:05.00M 2015-10-02T03:01:15.360Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.595 1504.4330 04:03:05.21M 2015-10-02T03:01:15.565Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.598 1504.4353 04:03:05.40M 2015-10-02T03:01:15.770Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.823 34.598 1504.4344 04:03:05.60M 2015-10-02T03:01:15.970Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4341 04:03:05.80M 2015-10-02T03:01:16.175Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4325 04:03:06.02M 2015-10-02T03:01:16.380Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4335 04:03:06.22M 2015-10-02T03:01:16.580Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.598 1504.4348 04:03:06.42M 2015-10-02T03:01:16.780Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4309 04:03:06.62M 2015-10-02T03:01:16.985Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4303 04:03:06.82M 2015-10-02T03:01:17.190Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4296 04:03:07.04M 2015-10-02T03:01:17.390Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.823 34.599 1504.4344 04:03:07.24M 2015-10-02T03:01:17.598Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.824 34.600 1504.4357 04:03:07.43M 2015-10-02T03:01:17.800Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4366 04:03:07.63M 2015-10-02T03:01:18.020Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4380 04:03:07.83M 2015-10-02T03:01:18.205Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4371 04:03:08.07M 2015-10-02T03:01:18.405Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4374 04:03:08.25M 2015-10-02T03:01:18.610Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.600 1504.4368 04:03:08.45M 2015-10-02T03:01:18.815Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.824 34.599 1504.4357 04:03:08.65M 2015-10-02T03:01:19.015Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4344 04:03:08.85M 2015-10-02T03:01:19.220Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4319 04:03:09.07M 2015-10-02T03:01:19.420Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4277 04:03:09.26M 2015-10-02T03:01:19.625Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4283 04:03:09.46M 2015-10-02T03:01:19.825Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.594 1504.4292 04:03:09.66M 2015-10-02T03:01:20.030Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4294 04:03:09.86M 2015-10-02T03:01:20.236Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4305 04:03:10.08M 2015-10-02T03:01:20.435Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4310 04:03:10.28M 2015-10-02T03:01:20.640Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4316 04:03:10.48M 2015-10-02T03:01:20.845Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.594 1504.4280 04:03:10.68M 2015-10-02T03:01:21.045Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4275 04:03:10.88M 2015-10-02T03:01:21.250Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4258 04:03:11.09M 2015-10-02T03:01:21.455Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.814 34.589 1504.4237 04:03:11.29M 2015-10-02T03:01:21.655Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.812 34.588 1504.4220 04:03:11.50M 2015-10-02T03:01:21.872Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.810 34.586 1504.4205 04:03:11.69M 2015-10-02T03:01:22.060Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.586 1504.4203 04:03:11.89M 2015-10-02T03:01:22.265Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.587 1504.4197 04:03:12.11M 2015-10-02T03:01:22.486Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.810 34.586 1504.4191 04:03:12.31M 2015-10-02T03:01:22.671Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4183 04:03:12.52M 2015-10-02T03:01:22.876Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.814 34.590 1504.4235 04:03:12.71M 2015-10-02T03:01:23.075Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4242 04:03:12.91M 2015-10-02T03:01:23.280Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.811 34.587 1504.4205 04:03:13.12M 2015-10-02T03:01:23.480Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.588 1504.4236 04:03:13.32M 2015-10-02T03:01:23.685Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4260 04:03:13.52M 2015-10-02T03:01:23.890Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4268 04:03:13.72M 2015-10-02T03:01:24.090Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4272 04:03:13.92M 2015-10-02T03:01:24.296Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4319 04:03:14.14M 2015-10-02T03:01:24.500Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4307 04:03:14.34M 2015-10-02T03:01:24.700Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4298 04:03:14.54M 2015-10-02T03:01:24.905Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4287 04:03:14.74M 2015-10-02T03:01:25.110Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.593 1504.4279 04:03:14.94M 2015-10-02T03:01:25.311Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.592 1504.4272 04:03:15.16M 2015-10-02T03:01:25.516Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4271 04:03:15.35M 2015-10-02T03:01:25.716Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4271 04:03:15.55M 2015-10-02T03:01:25.921Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4282 04:03:15.75M 2015-10-02T03:01:26.121Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.808 34.582 1504.4198 04:03:15.95M 2015-10-02T03:01:26.326Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.811 34.586 1504.4238 04:03:16.17M 2015-10-02T03:01:26.526Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.587 1504.4254 04:03:16.37M 2015-10-02T03:01:26.731Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.588 1504.4266 04:03:16.57M 2015-10-02T03:01:26.951Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4281 04:03:16.77M 2015-10-02T03:01:27.136Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.588 1504.4296 04:03:17.00M 2015-10-02T03:01:27.346Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4294 04:03:17.18M 2015-10-02T03:01:27.541Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.808 34.582 1504.4216 04:03:17.39M 2015-10-02T03:01:27.746Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.806 34.581 1504.4193 04:03:17.58M 2015-10-02T03:01:27.951Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.805 34.580 1504.4188 04:03:17.78M 2015-10-02T03:01:28.151Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.583 1504.4224 04:03:18.00M 2015-10-02T03:01:28.356Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.809 34.583 1504.4236 04:03:18.20M 2015-10-02T03:01:28.561Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.584 1504.4244 04:03:18.40M 2015-10-02T03:01:28.761Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.585 1504.4249 04:03:18.60M 2015-10-02T03:01:28.966Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4259 04:03:18.80M 2015-10-02T03:01:29.166Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4265 04:03:19.02M 2015-10-02T03:01:29.371Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.590 1504.4290 04:03:19.21M 2015-10-02T03:01:29.576Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.817 34.591 1504.4314 04:03:19.41M 2015-10-02T03:01:29.792Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.818 34.591 1504.4333 04:03:19.61M 2015-10-02T03:01:29.981Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4338 04:03:19.81M 2015-10-02T03:01:30.181Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.826 34.599 1504.4409 04:03:20.03M 2015-10-02T03:01:30.386Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.827 34.600 1504.4427 04:03:20.23M 2015-10-02T03:01:30.592Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.828 34.601 1504.4429 04:03:20.43M 2015-10-02T03:01:30.791Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.828 34.601 1504.4436 04:03:20.63M 2015-10-02T03:01:30.996Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.828 34.601 1504.4430 04:03:20.83M 2015-10-02T03:01:31.196Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.593 1504.4316 04:03:21.04M 2015-10-02T03:01:31.421Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4292 04:03:21.24M 2015-10-02T03:01:31.601Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.816 34.591 1504.4274 04:03:21.46M 2015-10-02T03:01:31.811Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4291 04:03:21.64M 2015-10-02T03:01:32.011Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4296 04:03:21.84M 2015-10-02T03:01:32.211Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4286 04:03:22.06M 2015-10-02T03:01:32.416Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4276 04:03:22.26M 2015-10-02T03:01:32.616Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.816 34.591 1504.4263 04:03:22.46M 2015-10-02T03:01:32.821Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.591 1504.4253 04:03:22.65M 2015-10-02T03:01:33.026Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.590 1504.4246 04:03:22.86M 2015-10-02T03:01:33.231Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4240 04:03:23.08M 2015-10-02T03:01:33.431Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.812 34.588 1504.4225 04:03:23.27M 2015-10-02T03:01:33.637Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4238 04:03:23.47M 2015-10-02T03:01:33.836Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4246 04:03:23.67M 2015-10-02T03:01:34.041Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4224 04:03:23.87M 2015-10-02T03:01:34.241Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.811 34.587 1504.4226 04:03:24.09M 2015-10-02T03:01:34.446Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4224 04:03:24.29M 2015-10-02T03:01:34.651Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4232 04:03:24.49M 2015-10-02T03:01:34.856Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.812 34.586 1504.4249 04:03:24.69M 2015-10-02T03:01:35.056Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4250 04:03:24.89M 2015-10-02T03:01:35.261Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4259 04:03:25.10M 2015-10-02T03:01:35.461Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.812 34.586 1504.4257 04:03:25.31M 2015-10-02T03:01:35.666Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4266 04:03:25.50M 2015-10-02T03:01:35.886Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4260 04:03:25.70M 2015-10-02T03:01:36.071Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4248 04:03:25.92M 2015-10-02T03:01:36.276Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4298 04:03:26.12M 2015-10-02T03:01:36.476Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.591 1504.4299 04:03:26.32M 2015-10-02T03:01:36.681Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4286 04:03:26.52M 2015-10-02T03:01:36.881Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4269 04:03:26.72M 2015-10-02T03:01:37.086Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.813 34.588 1504.4257 04:03:26.92M 2015-10-02T03:01:37.286Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:03:27.13M 2015-10-02T03:01:37.491Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4266 04:03:27.33M 2015-10-02T03:01:37.691Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.588 1504.4264 04:03:27.53M 2015-10-02T03:01:37.901Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.587 1504.4259 04:03:27.73M 2015-10-02T03:01:38.101Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4264 04:03:27.93M 2015-10-02T03:01:38.301Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.588 1504.4286 04:03:28.15M 2015-10-02T03:01:38.507Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4285 04:03:28.35M 2015-10-02T03:01:38.711Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4271 04:03:28.55M 2015-10-02T03:01:38.916Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.812 34.586 1504.4266 04:03:28.75M 2015-10-02T03:01:39.116Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.812 34.586 1504.4270 04:03:28.95M 2015-10-02T03:01:39.352Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.812 34.586 1504.4282 04:03:29.16M 2015-10-02T03:01:39.521Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.813 34.586 1504.4288 04:03:29.36M 2015-10-02T03:01:39.726Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.813 34.587 1504.4283 04:03:29.56M 2015-10-02T03:01:39.926Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4268 04:03:29.76M 2015-10-02T03:01:40.131Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4260 04:03:29.96M 2015-10-02T03:01:40.351Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4259 04:03:30.18M 2015-10-02T03:01:40.536Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4271 04:03:30.39M 2015-10-02T03:01:40.741Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4293 04:03:30.58M 2015-10-02T03:01:40.941Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4303 04:03:30.78M 2015-10-02T03:01:41.146Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4308 04:03:30.97M 2015-10-02T03:01:41.346Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4319 04:03:31.19M 2015-10-02T03:01:41.551Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.591 1504.4331 04:03:31.39M 2015-10-02T03:01:41.756Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.592 1504.4346 04:03:31.59M 2015-10-02T03:01:41.961Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.821 34.594 1504.4364 04:03:31.79M 2015-10-02T03:01:42.161Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.822 34.595 1504.4366 04:03:32.01M 2015-10-02T03:01:42.366Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.821 34.595 1504.4362 04:03:32.21M 2015-10-02T03:01:42.566Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.821 34.594 1504.4352 04:03:32.41M 2015-10-02T03:01:42.771Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.821 34.595 1504.4347 04:03:32.60M 2015-10-02T03:01:42.976Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.594 1504.4340 04:03:32.81M 2015-10-02T03:01:43.176Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4385 04:03:33.03M 2015-10-02T03:01:43.381Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4385 04:03:33.22M 2015-10-02T03:01:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4310 04:03:33.42M 2015-10-02T03:01:43.793Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4294 04:03:33.62M 2015-10-02T03:01:43.991Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4302 04:03:33.82M 2015-10-02T03:01:44.191Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4313 04:03:34.04M 2015-10-02T03:01:44.396Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4330 04:03:34.24M 2015-10-02T03:01:44.632Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4363 04:03:34.44M 2015-10-02T03:01:44.816Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.597 1504.4370 04:03:34.64M 2015-10-02T03:01:45.001Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4377 04:03:34.85M 2015-10-02T03:01:45.206Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.598 1504.4379 04:03:35.05M 2015-10-02T03:01:45.411Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4299 04:03:35.25M 2015-10-02T03:01:45.611Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4307 04:03:35.45M 2015-10-02T03:01:45.816Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4305 04:03:35.65M 2015-10-02T03:01:46.021Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.598 1504.4352 04:03:35.85M 2015-10-02T03:01:46.227Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.824 34.599 1504.4353 04:03:36.07M 2015-10-02T03:01:46.426Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.593 1504.4288 04:03:36.27M 2015-10-02T03:01:46.631Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.592 1504.4279 04:03:36.47M 2015-10-02T03:01:46.832Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4264 04:03:36.67M 2015-10-02T03:01:47.032Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4276 04:03:36.86M 2015-10-02T03:01:47.237Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4246 04:03:37.08M 2015-10-02T03:01:47.442Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4236 04:03:37.28M 2015-10-02T03:01:47.642Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.811 34.587 1504.4219 04:03:37.48M 2015-10-02T03:01:47.847Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4274 04:03:37.68M 2015-10-02T03:01:48.046Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4298 04:03:37.88M 2015-10-02T03:01:48.251Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4329 04:03:38.10M 2015-10-02T03:01:48.456Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4358 04:03:38.30M 2015-10-02T03:01:48.656Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4335 04:03:38.50M 2015-10-02T03:01:48.862Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.599 1504.4332 04:03:38.70M 2015-10-02T03:01:49.067Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4330 04:03:38.90M 2015-10-02T03:01:49.287Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4331 04:03:39.11M 2015-10-02T03:01:49.472Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.826 34.602 1504.4357 04:03:39.33M 2015-10-02T03:01:49.672Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.827 34.602 1504.4363 04:03:39.51M 2015-10-02T03:01:49.877Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.826 34.602 1504.4358 04:03:39.71M 2015-10-02T03:01:50.082Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.826 34.602 1504.4359 04:03:39.91M 2015-10-02T03:01:50.282Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.602 1504.4369 04:03:40.13M 2015-10-02T03:01:50.487Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.602 1504.4384 04:03:40.33M 2015-10-02T03:01:50.692Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.827 34.602 1504.4390 04:03:40.53M 2015-10-02T03:01:50.892Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.827 34.602 1504.4393 04:03:40.73M 2015-10-02T03:01:51.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.827 34.602 1504.4396 04:03:40.92M 2015-10-02T03:01:51.297Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.827 34.601 1504.4393 04:03:41.14M 2015-10-02T03:01:51.717Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.826 34.600 1504.4397 04:03:41.34M 2015-10-02T03:01:51.717Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4390 04:03:41.63M 2015-10-02T03:01:51.917Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.824 34.598 1504.4384 04:03:41.75M 2015-10-02T03:01:52.122Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.597 1504.4380 04:03:41.95M 2015-10-02T03:01:52.352Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.596 1504.4371 04:03:42.17M 2015-10-02T03:01:52.527Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.596 1504.4368 04:03:42.37M 2015-10-02T03:01:52.727Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4364 04:03:42.57M 2015-10-02T03:01:52.952Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4370 04:03:42.77M 2015-10-02T03:01:53.137Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.823 34.597 1504.4379 04:03:42.97M 2015-10-02T03:01:53.353Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.595 1504.4294 04:03:43.19M 2015-10-02T03:01:53.542Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.819 34.595 1504.4291 04:03:43.38M 2015-10-02T03:01:53.762Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4315 04:03:43.58M 2015-10-02T03:01:53.947Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4323 04:03:43.80M 2015-10-02T03:01:54.147Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.833 34.607 1504.4436 04:03:44.00M 2015-10-02T03:01:54.357Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.833 34.607 1504.4441 04:03:44.20M 2015-10-02T03:01:54.557Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.828 34.603 1504.4385 04:03:44.40M 2015-10-02T03:01:54.757Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4370 04:03:44.60M 2015-10-02T03:01:54.962Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4360 04:03:44.79M 2015-10-02T03:01:55.167Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.812 34.588 1504.4218 04:03:45.01M 2015-10-02T03:01:55.372Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.811 34.587 1504.4214 04:03:45.21M 2015-10-02T03:01:55.572Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4275 04:03:45.41M 2015-10-02T03:01:55.772Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4313 04:03:45.61M 2015-10-02T03:01:55.977Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4309 04:03:45.81M 2015-10-02T03:01:56.182Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4314 04:03:46.03M 2015-10-02T03:01:56.387Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4318 04:03:46.23M 2015-10-02T03:01:56.592Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4321 04:03:46.43M 2015-10-02T03:01:56.792Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4313 04:03:46.63M 2015-10-02T03:01:56.992Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4305 04:03:46.82M 2015-10-02T03:01:57.197Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4281 04:03:47.04M 2015-10-02T03:01:57.397Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4283 04:03:47.24M 2015-10-02T03:01:57.602Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.593 1504.4281 04:03:47.44M 2015-10-02T03:01:57.807Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4208 04:03:47.64M 2015-10-02T03:01:58.007Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4218 04:03:47.84M 2015-10-02T03:01:58.227Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4232 04:03:48.06M 2015-10-02T03:01:58.417Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4243 04:03:48.27M 2015-10-02T03:01:58.617Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.589 1504.4250 04:03:48.46M 2015-10-02T03:01:58.822Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.593 1504.4294 04:03:48.66M 2015-10-02T03:01:59.022Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4316 04:03:48.86M 2015-10-02T03:01:59.227Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4332 04:03:49.07M 2015-10-02T03:01:59.427Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4314 04:03:49.27M 2015-10-02T03:01:59.632Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4310 04:03:49.47M 2015-10-02T03:01:59.837Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4312 04:03:49.67M