2015-10-02T02:59:00.149Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.592 1504.4263 04:00:49.97M 2015-10-02T02:59:00.349Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4274 04:00:50.19M 2015-10-02T02:59:00.556Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4292 04:00:50.39M 2015-10-02T02:59:00.759Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4309 04:00:50.58M 2015-10-02T02:59:00.959Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4301 04:00:50.79M 2015-10-02T02:59:01.159Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4299 04:00:51.00M 2015-10-02T02:59:01.364Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.594 1504.4301 04:00:51.20M 2015-10-02T02:59:01.569Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4285 04:00:51.40M 2015-10-02T02:59:01.769Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4272 04:00:51.60M 2015-10-02T02:59:01.974Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.592 1504.4266 04:00:51.80M 2015-10-02T02:59:02.179Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4268 04:00:52.02M 2015-10-02T02:59:02.379Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4265 04:00:52.22M 2015-10-02T02:59:02.584Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4272 04:00:52.41M 2015-10-02T02:59:02.784Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4277 04:00:52.62M 2015-10-02T02:59:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4275 04:00:52.81M 2015-10-02T02:59:03.189Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4268 04:00:53.03M 2015-10-02T02:59:03.395Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4270 04:00:53.23M 2015-10-02T02:59:03.600Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4275 04:00:53.43M 2015-10-02T02:59:03.800Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.818 34.593 1504.4292 04:00:53.63M 2015-10-02T02:59:04.019Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.819 34.594 1504.4297 04:00:53.83M 2015-10-02T02:59:04.204Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4271 04:00:54.06M 2015-10-02T02:59:04.410Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.593 1504.4271 04:00:54.25M 2015-10-02T02:59:04.609Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4281 04:00:54.45M 2015-10-02T02:59:04.832Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.594 1504.4286 04:00:54.64M 2015-10-02T02:59:05.019Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4285 04:00:54.84M 2015-10-02T02:59:05.224Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.818 34.594 1504.4270 04:00:55.06M 2015-10-02T02:59:05.424Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4252 04:00:55.26M 2015-10-02T02:59:05.630Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4237 04:00:55.46M 2015-10-02T02:59:05.829Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4237 04:00:55.66M 2015-10-02T02:59:06.035Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.815 34.592 1504.4227 04:00:55.86M 2015-10-02T02:59:06.234Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4232 04:00:56.08M 2015-10-02T02:59:06.472Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4231 04:00:56.28M 2015-10-02T02:59:06.645Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.590 1504.4230 04:00:56.47M 2015-10-02T02:59:06.844Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4229 04:00:56.68M 2015-10-02T02:59:07.050Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4226 04:00:56.87M 2015-10-02T02:59:07.250Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4215 04:00:57.09M 2015-10-02T02:59:07.454Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.589 1504.4208 04:00:57.29M 2015-10-02T02:59:07.660Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4205 04:00:57.49M 2015-10-02T02:59:07.860Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.587 1504.4205 04:00:57.69M 2015-10-02T02:59:08.065Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.587 1504.4216 04:00:57.89M 2015-10-02T02:59:08.270Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.811 34.587 1504.4210 04:00:58.11M 2015-10-02T02:59:08.490Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.811 34.586 1504.4221 04:00:58.31M 2015-10-02T02:59:08.675Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4321 04:00:58.52M 2015-10-02T02:59:08.875Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.595 1504.4332 04:00:58.70M 2015-10-02T02:59:09.080Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.596 1504.4352 04:00:58.90M 2015-10-02T02:59:09.285Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4369 04:00:59.12M 2015-10-02T02:59:09.485Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4373 04:00:59.32M 2015-10-02T02:59:09.690Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4370 04:00:59.52M 2015-10-02T02:59:09.890Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.823 34.596 1504.4376 04:00:59.72M 2015-10-02T02:59:10.095Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.595 1504.4373 04:00:59.92M 2015-10-02T02:59:10.295Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.822 34.595 1504.4370 04:01:00.14M 2015-10-02T02:59:10.500Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.821 34.594 1504.4365 04:01:00.34M 2015-10-02T02:59:10.705Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.819 34.592 1504.4347 04:01:00.53M 2015-10-02T02:59:10.910Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.817 34.591 1504.4318 04:01:00.73M 2015-10-02T02:59:11.110Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4280 04:01:00.93M 2015-10-02T02:59:11.315Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4279 04:01:01.15M 2015-10-02T02:59:11.515Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:01:01.35M 2015-10-02T02:59:11.720Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4260 04:01:01.55M 2015-10-02T02:59:11.920Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4255 04:01:01.75M 2015-10-02T02:59:12.125Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.813 34.589 1504.4244 04:01:01.95M 2015-10-02T02:59:12.330Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4246 04:01:02.17M 2015-10-02T02:59:12.530Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4291 04:01:02.37M 2015-10-02T02:59:12.735Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.595 1504.4292 04:01:02.57M 2015-10-02T02:59:12.955Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.594 1504.4283 04:01:02.76M 2015-10-02T02:59:13.140Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4285 04:01:03.00M 2015-10-02T02:59:13.345Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4297 04:01:03.18M 2015-10-02T02:59:13.545Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4301 04:01:03.38M 2015-10-02T02:59:13.750Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4307 04:01:03.58M 2015-10-02T02:59:13.950Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4308 04:01:03.78M 2015-10-02T02:59:14.155Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4297 04:01:04.00M 2015-10-02T02:59:14.360Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4285 04:01:04.20M 2015-10-02T02:59:14.592Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.594 1504.4270 04:01:04.40M 2015-10-02T02:59:14.765Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.817 34.594 1504.4250 04:01:04.59M 2015-10-02T02:59:14.970Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.814 34.591 1504.4218 04:01:04.79M 2015-10-02T02:59:15.170Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4221 04:01:05.01M 2015-10-02T02:59:15.370Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4299 04:01:05.21M 2015-10-02T02:59:15.575Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4307 04:01:05.41M 2015-10-02T02:59:15.792Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.599 1504.4316 04:01:05.61M 2015-10-02T02:59:15.980Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.600 1504.4337 04:01:05.81M 2015-10-02T02:59:16.185Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4329 04:01:06.03M 2015-10-02T02:59:16.390Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.822 34.598 1504.4305 04:01:06.23M 2015-10-02T02:59:16.590Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.818 34.595 1504.4264 04:01:06.43M 2015-10-02T02:59:16.795Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.819 34.595 1504.4263 04:01:06.62M 2015-10-02T02:59:16.995Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4272 04:01:06.82M 2015-10-02T02:59:17.200Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4276 04:01:07.04M 2015-10-02T02:59:17.420Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4288 04:01:07.24M 2015-10-02T02:59:17.605Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4304 04:01:07.46M 2015-10-02T02:59:17.832Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4324 04:01:07.64M 2015-10-02T02:59:18.015Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.820 34.594 1504.4324 04:01:07.84M 2015-10-02T02:59:18.215Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.594 1504.4325 04:01:08.06M 2015-10-02T02:59:18.420Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.593 1504.4331 04:01:08.26M 2015-10-02T02:59:18.620Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.820 34.594 1504.4340 04:01:08.46M 2015-10-02T02:59:18.825Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4342 04:01:08.65M 2015-10-02T02:59:19.025Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.595 1504.4344 04:01:08.85M 2015-10-02T02:59:19.230Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4341 04:01:09.07M 2015-10-02T02:59:19.435Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4348 04:01:09.27M 2015-10-02T02:59:19.637Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4312 04:01:09.47M 2015-10-02T02:59:19.868Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.593 1504.4349 04:01:09.67M 2015-10-02T02:59:20.045Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.821 34.594 1504.4362 04:01:09.87M 2015-10-02T02:59:20.245Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.822 34.595 1504.4371 04:01:10.09M 2015-10-02T02:59:20.445Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4381 04:01:10.29M 2015-10-02T02:59:20.655Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4373 04:01:10.48M 2015-10-02T02:59:20.855Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.814 34.588 1504.4264 04:01:10.69M 2015-10-02T02:59:21.060Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.813 34.588 1504.4252 04:01:10.88M 2015-10-02T02:59:21.260Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4241 04:01:11.10M 2015-10-02T02:59:21.465Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4283 04:01:11.30M 2015-10-02T02:59:21.665Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4290 04:01:11.50M 2015-10-02T02:59:21.885Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4293 04:01:11.70M 2015-10-02T02:59:22.075Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4299 04:01:11.91M 2015-10-02T02:59:22.276Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4302 04:01:12.12M 2015-10-02T02:59:22.480Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4309 04:01:12.31M 2015-10-02T02:59:22.685Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.598 1504.4318 04:01:12.52M 2015-10-02T02:59:22.885Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.828 34.603 1504.4369 04:01:12.72M 2015-10-02T02:59:23.085Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.828 34.603 1504.4364 04:01:12.91M 2015-10-02T02:59:23.290Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.827 34.603 1504.4359 04:01:13.13M 2015-10-02T02:59:23.495Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.830 34.605 1504.4395 04:01:13.33M 2015-10-02T02:59:23.700Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.830 34.605 1504.4387 04:01:13.53M 2015-10-02T02:59:23.900Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.829 34.604 1504.4392 04:01:13.73M 2015-10-02T02:59:24.105Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.829 34.604 1504.4401 04:01:13.93M 2015-10-02T02:59:24.305Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.829 34.604 1504.4412 04:01:14.15M 2015-10-02T02:59:24.510Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.828 34.602 1504.4391 04:01:14.35M 2015-10-02T02:59:24.710Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.817 34.592 1504.4290 04:01:14.55M 2015-10-02T02:59:24.952Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.591 1504.4288 04:01:14.74M 2015-10-02T02:59:25.115Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4290 04:01:14.94M 2015-10-02T02:59:25.320Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.591 1504.4297 04:01:15.16M 2015-10-02T02:59:25.525Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.591 1504.4297 04:01:15.36M 2015-10-02T02:59:25.730Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.816 34.590 1504.4293 04:01:15.56M 2015-10-02T02:59:25.930Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.590 1504.4290 04:01:15.76M 2015-10-02T02:59:26.135Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.824 34.597 1504.4377 04:01:15.95M 2015-10-02T02:59:26.356Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.825 34.599 1504.4391 04:01:16.18M 2015-10-02T02:59:26.540Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.826 34.600 1504.4406 04:01:16.39M 2015-10-02T02:59:26.745Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4409 04:01:16.57M 2015-10-02T02:59:26.952Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4353 04:01:16.77M 2015-10-02T02:59:27.152Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.821 34.595 1504.4341 04:01:16.97M 2015-10-02T02:59:27.350Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4329 04:01:17.19M 2015-10-02T02:59:27.556Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.810 34.585 1504.4205 04:01:17.39M 2015-10-02T02:59:27.761Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4238 04:01:17.59M 2015-10-02T02:59:27.961Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.814 34.590 1504.4241 04:01:17.79M 2015-10-02T02:59:28.161Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4238 04:01:18.01M 2015-10-02T02:59:28.366Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4243 04:01:18.20M 2015-10-02T02:59:28.571Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4237 04:01:18.40M 2015-10-02T02:59:28.776Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4233 04:01:18.60M 2015-10-02T02:59:28.981Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.591 1504.4240 04:01:18.81M 2015-10-02T02:59:29.181Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4244 04:01:19.02M 2015-10-02T02:59:29.381Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4246 04:01:19.22M 2015-10-02T02:59:29.586Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4243 04:01:19.42M 2015-10-02T02:59:29.791Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4258 04:01:19.62M 2015-10-02T02:59:29.991Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4260 04:01:19.82M 2015-10-02T02:59:30.196Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4249 04:01:20.04M 2015-10-02T02:59:30.396Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.592 1504.4260 04:01:20.24M 2015-10-02T02:59:30.601Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4265 04:01:20.43M 2015-10-02T02:59:30.821Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4263 04:01:20.63M 2015-10-02T02:59:31.006Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.811 34.587 1504.4197 04:01:20.85M 2015-10-02T02:59:31.211Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4203 04:01:21.05M 2015-10-02T02:59:31.411Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4248 04:01:21.25M 2015-10-02T02:59:31.610Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.814 34.590 1504.4261 04:01:21.45M 2015-10-02T02:59:31.821Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4270 04:01:21.65M 2015-10-02T02:59:32.021Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.591 1504.4271 04:01:21.85M 2015-10-02T02:59:32.226Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4277 04:01:22.07M 2015-10-02T02:59:32.431Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4301 04:01:22.27M 2015-10-02T02:59:32.631Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4320 04:01:22.46M 2015-10-02T02:59:32.831Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4316 04:01:22.66M 2015-10-02T02:59:33.036Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4293 04:01:22.86M 2015-10-02T02:59:33.241Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.593 1504.4283 04:01:23.08M 2015-10-02T02:59:33.446Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4268 04:01:23.28M 2015-10-02T02:59:33.646Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.816 34.592 1504.4259 04:01:23.48M 2015-10-02T02:59:33.846Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4265 04:01:23.68M 2015-10-02T02:59:34.051Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4254 04:01:23.88M 2015-10-02T02:59:34.256Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.591 1504.4247 04:01:24.10M 2015-10-02T02:59:34.461Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4243 04:01:24.29M 2015-10-02T02:59:34.661Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4257 04:01:24.49M 2015-10-02T02:59:34.866Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4268 04:01:24.69M 2015-10-02T02:59:35.066Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4208 04:01:24.89M 2015-10-02T02:59:35.286Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.587 1504.4203 04:01:25.11M 2015-10-02T02:59:35.471Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.587 1504.4203 04:01:25.33M 2015-10-02T02:59:35.676Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4215 04:01:25.51M 2015-10-02T02:59:35.876Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.814 34.589 1504.4227 04:01:25.71M 2015-10-02T02:59:36.081Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.590 1504.4246 04:01:25.90M 2015-10-02T02:59:36.286Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4258 04:01:26.13M 2015-10-02T02:59:36.491Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.815 34.590 1504.4275 04:01:26.32M 2015-10-02T02:59:36.691Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4287 04:01:26.52M 2015-10-02T02:59:36.891Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4297 04:01:26.72M 2015-10-02T02:59:37.096Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4301 04:01:26.92M 2015-10-02T02:59:37.301Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4294 04:01:27.14M 2015-10-02T02:59:37.501Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4294 04:01:27.34M 2015-10-02T02:59:37.706Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4294 04:01:27.54M 2015-10-02T02:59:37.911Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4308 04:01:27.74M 2015-10-02T02:59:38.116Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4314 04:01:27.94M 2015-10-02T02:59:38.311Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4331 04:01:28.16M 2015-10-02T02:59:38.521Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.596 1504.4336 04:01:28.35M 2015-10-02T02:59:38.721Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4297 04:01:28.56M 2015-10-02T02:59:38.926Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4296 04:01:28.75M 2015-10-02T02:59:39.126Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4305 04:01:28.95M 2015-10-02T02:59:39.331Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4299 04:01:29.17M 2015-10-02T02:59:39.531Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4282 04:01:29.37M 2015-10-02T02:59:39.756Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.593 1504.4272 04:01:29.57M 2015-10-02T02:59:39.936Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.592 1504.4264 04:01:29.78M 2015-10-02T02:59:40.141Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4261 04:01:29.96M 2015-10-02T02:59:40.341Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4270 04:01:30.19M 2015-10-02T02:59:40.551Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.809 34.583 1504.4229 04:01:30.38M 2015-10-02T02:59:40.751Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.826 34.598 1504.4415 04:01:30.58M 2015-10-02T02:59:40.956Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.819 34.592 1504.4351 04:01:30.78M 2015-10-02T02:59:41.161Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.818 34.590 1504.4346 04:01:31.00M 2015-10-02T02:59:41.361Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.816 34.589 1504.4332 04:01:31.20M 2015-10-02T02:59:41.561Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.816 34.588 1504.4331 04:01:31.40M 2015-10-02T02:59:41.766Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.815 34.588 1504.4331 04:01:31.60M 2015-10-02T02:59:41.971Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.815 34.587 1504.4325 04:01:31.80M 2015-10-02T02:59:42.171Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.820 34.592 1504.4385 04:01:32.02M 2015-10-02T02:59:42.392Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.822 34.594 1504.4391 04:01:32.21M 2015-10-02T02:59:42.592Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4368 04:01:32.41M 2015-10-02T02:59:42.781Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.819 34.592 1504.4340 04:01:32.61M 2015-10-02T02:59:42.986Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4323 04:01:32.81M 2015-10-02T02:59:43.191Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4312 04:01:33.03M 2015-10-02T02:59:43.391Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4286 04:01:33.23M 2015-10-02T02:59:43.596Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4272 04:01:33.43M 2015-10-02T02:59:43.796Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4261 04:01:33.63M 2015-10-02T02:59:44.001Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.591 1504.4241 04:01:33.83M 2015-10-02T02:59:44.221Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4243 04:01:34.05M 2015-10-02T02:59:44.407Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4249 04:01:34.26M 2015-10-02T02:59:44.606Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4258 04:01:34.45M 2015-10-02T02:59:44.811Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4268 04:01:34.64M 2015-10-02T02:59:45.011Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4277 04:01:34.84M 2015-10-02T02:59:45.233Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4291 04:01:35.06M 2015-10-02T02:59:45.432Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4304 04:01:35.26M 2015-10-02T02:59:45.626Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4321 04:01:35.46M 2015-10-02T02:59:45.826Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.823 34.598 1504.4351 04:01:35.66M 2015-10-02T02:59:46.031Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.826 34.600 1504.4392 04:01:35.86M 2015-10-02T02:59:46.231Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4348 04:01:36.08M 2015-10-02T02:59:46.436Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4343 04:01:36.27M 2015-10-02T02:59:46.641Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4335 04:01:36.47M 2015-10-02T02:59:46.841Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4329 04:01:36.67M 2015-10-02T02:59:47.046Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.815 34.590 1504.4287 04:01:36.87M 2015-10-02T02:59:47.272Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.809 34.583 1504.4210 04:01:37.09M 2015-10-02T02:59:47.451Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.808 34.582 1504.4199 04:01:37.29M 2015-10-02T02:59:47.651Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.806 34.581 1504.4183 04:01:37.49M 2015-10-02T02:59:47.856Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.807 34.582 1504.4188 04:01:37.69M 2015-10-02T02:59:48.056Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.807 34.582 1504.4185 04:01:37.89M 2015-10-02T02:59:48.266Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4248 04:01:38.10M 2015-10-02T02:59:48.466Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4250 04:01:38.31M 2015-10-02T02:59:48.686Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4265 04:01:38.50M 2015-10-02T02:59:48.876Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4287 04:01:38.72M 2015-10-02T02:59:49.076Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4290 04:01:38.90M 2015-10-02T02:59:49.313Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.594 1504.4296 04:01:39.12M 2015-10-02T02:59:49.481Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4293 04:01:39.32M 2015-10-02T02:59:49.686Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.596 1504.4304 04:01:39.52M 2015-10-02T02:59:49.891Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4309 04:01:39.72M 2015-10-02T02:59:50.091Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.598 1504.4304 04:01:39.92M 2015-10-02T02:59:50.291Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.821 34.597 1504.4286 04:01:40.13M 2015-10-02T02:59:50.496Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.821 34.597 1504.4283 04:01:40.33M 2015-10-02T02:59:50.701Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.821 34.597 1504.4294 04:01:40.53M 2015-10-02T02:59:50.906Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.822 34.598 1504.4309 04:01:40.73M 2015-10-02T02:59:51.111Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4281 04:01:40.93M 2015-10-02T02:59:51.312Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.594 1504.4277 04:01:41.15M 2015-10-02T02:59:51.511Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4257 04:01:41.35M 2015-10-02T02:59:51.717Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.592 1504.4236 04:01:41.55M 2015-10-02T02:59:51.921Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.591 1504.4229 04:01:41.75M 2015-10-02T02:59:52.121Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4222 04:01:41.95M 2015-10-02T02:59:52.327Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.588 1504.4197 04:01:42.17M 2015-10-02T02:59:52.532Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4235 04:01:42.37M 2015-10-02T02:59:52.727Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4243 04:01:42.57M 2015-10-02T02:59:52.937Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4250 04:01:42.76M 2015-10-02T02:59:53.157Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4244 04:01:42.96M 2015-10-02T02:59:53.352Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4250 04:01:43.20M 2015-10-02T02:59:53.542Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4249 04:01:43.38M 2015-10-02T02:59:53.752Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.591 1504.4255 04:01:43.58M 2015-10-02T02:59:53.947Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.592 1504.4268 04:01:43.78M 2015-10-02T02:59:54.152Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4274 04:01:44.00M 2015-10-02T02:59:54.352Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4280 04:01:44.19M 2015-10-02T02:59:54.557Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4288 04:01:44.39M 2015-10-02T02:59:54.762Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4299 04:01:44.59M 2015-10-02T02:59:54.962Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4308 04:01:44.79M 2015-10-02T02:59:55.167Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.590 1504.4301 04:01:45.01M 2015-10-02T02:59:55.367Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.816 34.590 1504.4297 04:01:45.21M 2015-10-02T02:59:55.572Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.590 1504.4288 04:01:45.41M 2015-10-02T02:59:55.777Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4283 04:01:45.61M 2015-10-02T02:59:55.977Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4280 04:01:45.81M 2015-10-02T02:59:56.182Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4274 04:01:46.02M 2015-10-02T02:59:56.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4283 04:01:46.22M 2015-10-02T02:59:56.587Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4301 04:01:46.42M 2015-10-02T02:59:56.792Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4321 04:01:46.62M 2015-10-02T02:59:56.997Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.593 1504.4347 04:01:46.82M 2015-10-02T02:59:57.197Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.821 34.595 1504.4368 04:01:47.04M 2015-10-02T02:59:57.402Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.821 34.594 1504.4360 04:01:47.24M 2015-10-02T02:59:57.622Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.593 1504.4351 04:01:47.44M 2015-10-02T02:59:57.807Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.593 1504.4348 04:01:47.65M 2015-10-02T02:59:58.032Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.594 1504.4348 04:01:47.84M 2015-10-02T02:59:58.212Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.590 1504.4312 04:01:48.06M 2015-10-02T02:59:58.417Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:01:48.25M 2015-10-02T02:59:58.617Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.588 1504.4282 04:01:48.45M 2015-10-02T02:59:58.822Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.585 1504.4237 04:01:48.65M 2015-10-02T02:59:59.027Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.811 34.585 1504.4232 04:01:48.85M 2015-10-02T02:59:59.227Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.809 34.584 1504.4209 04:01:49.07M 2015-10-02T02:59:59.432Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.809 34.584 1504.4199 04:01:49.27M 2015-10-02T02:59:59.637Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.809 34.584 1504.4189 04:01:49.47M 2015-10-02T02:59:59.837Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4261 04:01:49.67M