2015-10-02T02:55:00.169Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4268 03:56:50.00M 2015-10-02T02:55:00.369Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4270 03:56:50.20M 2015-10-02T02:55:00.574Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4281 03:56:50.40M 2015-10-02T02:55:00.791Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.592 1504.4287 03:56:50.60M 2015-10-02T02:55:00.984Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4302 03:56:50.80M 2015-10-02T02:55:01.184Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4280 03:56:51.02M 2015-10-02T02:55:01.389Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4272 03:56:51.21M 2015-10-02T02:55:01.589Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4270 03:56:51.42M 2015-10-02T02:55:01.794Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4263 03:56:51.61M 2015-10-02T02:55:01.996Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4263 03:56:51.81M 2015-10-02T02:55:02.199Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4261 03:56:52.03M 2015-10-02T02:55:02.404Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4253 03:56:52.23M 2015-10-02T02:55:02.604Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4293 03:56:52.43M 2015-10-02T02:55:02.824Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4294 03:56:52.63M 2015-10-02T02:55:03.009Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.826 34.600 1504.4370 03:56:52.84M 2015-10-02T02:55:03.214Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.827 34.601 1504.4376 03:56:53.05M 2015-10-02T02:55:03.414Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.828 34.601 1504.4393 03:56:53.24M 2015-10-02T02:55:03.619Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.828 34.602 1504.4398 03:56:53.44M 2015-10-02T02:55:03.824Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.828 34.602 1504.4395 03:56:53.64M 2015-10-02T02:55:04.024Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.828 34.602 1504.4395 03:56:53.84M 2015-10-02T02:55:04.229Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.829 34.603 1504.4402 03:56:54.06M 2015-10-02T02:55:04.429Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4308 03:56:54.26M 2015-10-02T02:55:04.679Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.591 1504.4277 03:56:54.46M 2015-10-02T02:55:04.872Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4276 03:56:54.70M 2015-10-02T02:55:05.039Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.590 1504.4260 03:56:54.85M 2015-10-02T02:55:05.244Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4283 03:56:55.07M 2015-10-02T02:55:05.449Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.830 34.604 1504.4406 03:56:55.27M 2015-10-02T02:55:05.649Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4346 03:56:55.47M 2015-10-02T02:55:05.854Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.824 34.598 1504.4331 03:56:55.67M 2015-10-02T02:55:06.054Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4318 03:56:55.87M 2015-10-02T02:55:06.259Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.810 34.586 1504.4183 03:56:56.09M 2015-10-02T02:55:06.464Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.810 34.586 1504.4175 03:56:56.29M 2015-10-02T02:55:06.664Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.809 34.585 1504.4174 03:56:56.49M 2015-10-02T02:55:06.869Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4216 03:56:56.69M 2015-10-02T02:55:07.074Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.590 1504.4243 03:56:56.89M 2015-10-02T02:55:07.289Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4247 03:56:57.11M 2015-10-02T02:55:07.512Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4261 03:56:57.32M 2015-10-02T02:55:07.679Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4283 03:56:57.50M 2015-10-02T02:55:07.879Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4296 03:56:57.70M 2015-10-02T02:55:08.084Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4331 03:56:57.90M 2015-10-02T02:55:08.290Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4360 03:56:58.12M 2015-10-02T02:55:08.494Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.824 34.597 1504.4381 03:56:58.32M 2015-10-02T02:55:08.694Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4380 03:56:58.52M 2015-10-02T02:55:08.899Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.824 34.597 1504.4387 03:56:58.71M 2015-10-02T02:55:09.104Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.816 34.590 1504.4307 03:56:58.92M 2015-10-02T02:55:09.304Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.816 34.589 1504.4302 03:56:59.13M 2015-10-02T02:55:09.509Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.815 34.589 1504.4296 03:56:59.33M 2015-10-02T02:55:09.709Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4290 03:56:59.53M 2015-10-02T02:55:09.916Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4276 03:56:59.73M 2015-10-02T02:55:10.119Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.587 1504.4235 03:56:59.93M 2015-10-02T02:55:10.319Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.812 34.587 1504.4242 03:57:00.15M 2015-10-02T02:55:10.524Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4253 03:57:00.35M 2015-10-02T02:55:10.724Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4248 03:57:00.55M 2015-10-02T02:55:10.929Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4250 03:57:00.75M 2015-10-02T02:55:11.134Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4235 03:57:00.94M 2015-10-02T02:55:11.334Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.588 1504.4220 03:57:01.16M 2015-10-02T02:55:11.539Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.594 1504.4286 03:57:01.36M 2015-10-02T02:55:11.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.596 1504.4296 03:57:01.56M 2015-10-02T02:55:11.944Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4276 03:57:01.77M 2015-10-02T02:55:12.144Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.817 34.593 1504.4254 03:57:01.96M 2015-10-02T02:55:12.349Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4247 03:57:02.18M 2015-10-02T02:55:12.556Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4240 03:57:02.37M 2015-10-02T02:55:12.754Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4227 03:57:02.58M 2015-10-02T02:55:12.960Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.813 34.589 1504.4219 03:57:02.77M 2015-10-02T02:55:13.165Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.812 34.587 1504.4213 03:57:02.97M 2015-10-02T02:55:13.365Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.811 34.586 1504.4199 03:57:03.19M 2015-10-02T02:55:13.570Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.811 34.587 1504.4196 03:57:03.39M 2015-10-02T02:55:13.770Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4291 03:57:03.59M 2015-10-02T02:55:13.974Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4316 03:57:03.79M 2015-10-02T02:55:14.179Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4336 03:57:04.01M 2015-10-02T02:55:14.379Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4323 03:57:04.21M 2015-10-02T02:55:14.584Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4305 03:57:04.41M 2015-10-02T02:55:14.784Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4294 03:57:04.61M 2015-10-02T02:55:14.989Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4269 03:57:04.81M 2015-10-02T02:55:15.189Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4259 03:57:05.02M 2015-10-02T02:55:15.395Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.590 1504.4243 03:57:05.22M 2015-10-02T02:55:15.600Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4216 03:57:05.42M 2015-10-02T02:55:15.832Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4218 03:57:05.62M 2015-10-02T02:55:16.005Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4215 03:57:05.82M 2015-10-02T02:55:16.225Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.811 34.587 1504.4205 03:57:06.04M 2015-10-02T02:55:16.405Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4243 03:57:06.25M 2015-10-02T02:55:16.610Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.591 1504.4258 03:57:06.43M 2015-10-02T02:55:16.815Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4266 03:57:06.63M 2015-10-02T02:55:17.020Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4288 03:57:06.84M 2015-10-02T02:55:17.220Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4280 03:57:07.05M 2015-10-02T02:55:17.425Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4275 03:57:07.25M 2015-10-02T02:55:17.630Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4276 03:57:07.45M 2015-10-02T02:55:17.830Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4279 03:57:07.65M 2015-10-02T02:55:18.035Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4271 03:57:07.85M 2015-10-02T02:55:18.240Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.593 1504.4271 03:57:08.07M 2015-10-02T02:55:18.440Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.593 1504.4274 03:57:08.27M 2015-10-02T02:55:18.645Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4277 03:57:08.47M 2015-10-02T02:55:18.845Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4246 03:57:08.67M 2015-10-02T02:55:19.050Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4241 03:57:08.86M 2015-10-02T02:55:19.250Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4246 03:57:09.08M 2015-10-02T02:55:19.455Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4242 03:57:09.28M 2015-10-02T02:55:19.672Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.598 1504.4316 03:57:09.48M 2015-10-02T02:55:19.860Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4329 03:57:09.68M 2015-10-02T02:55:20.065Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.600 1504.4338 03:57:09.88M 2015-10-02T02:55:20.265Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4348 03:57:10.10M 2015-10-02T02:55:20.470Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.825 34.600 1504.4364 03:57:10.30M 2015-10-02T02:55:20.690Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.826 34.600 1504.4363 03:57:10.50M 2015-10-02T02:55:20.875Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.589 1504.4230 03:57:10.71M 2015-10-02T02:55:21.080Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4214 03:57:10.89M 2015-10-02T02:55:21.285Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.590 1504.4243 03:57:11.11M 2015-10-02T02:55:21.485Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.592 1504.4264 03:57:11.31M 2015-10-02T02:55:21.690Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4291 03:57:11.51M 2015-10-02T02:55:21.890Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4326 03:57:11.71M 2015-10-02T02:55:22.095Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4313 03:57:11.91M 2015-10-02T02:55:22.295Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4297 03:57:12.13M 2015-10-02T02:55:22.500Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4279 03:57:12.33M 2015-10-02T02:55:22.705Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.592 1504.4266 03:57:12.53M 2015-10-02T02:55:22.905Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4259 03:57:12.73M 2015-10-02T02:55:23.110Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4246 03:57:12.92M 2015-10-02T02:55:23.315Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4220 03:57:13.14M 2015-10-02T02:55:23.551Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.812 34.587 1504.4216 03:57:13.34M 2015-10-02T02:55:23.720Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.587 1504.4214 03:57:13.54M 2015-10-02T02:55:23.925Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4226 03:57:13.74M 2015-10-02T02:55:24.131Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:57:13.94M 2015-10-02T02:55:24.330Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.814 34.589 1504.4232 03:57:14.16M 2015-10-02T02:55:24.530Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:57:14.36M 2015-10-02T02:55:24.735Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.588 1504.4222 03:57:14.56M 2015-10-02T02:55:24.935Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4211 03:57:14.75M 2015-10-02T02:55:25.160Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4216 03:57:14.95M 2015-10-02T02:55:25.345Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.815 34.590 1504.4231 03:57:15.19M 2015-10-02T02:55:25.545Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4225 03:57:15.37M 2015-10-02T02:55:25.745Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4271 03:57:15.57M 2015-10-02T02:55:25.950Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4279 03:57:15.77M 2015-10-02T02:55:26.155Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.820 34.596 1504.4277 03:57:15.97M 2015-10-02T02:55:26.360Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4290 03:57:16.19M 2015-10-02T02:55:26.560Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4293 03:57:16.39M 2015-10-02T02:55:26.765Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.815 34.591 1504.4218 03:57:16.58M 2015-10-02T02:55:26.970Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.816 34.592 1504.4227 03:57:16.79M 2015-10-02T02:55:27.170Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.816 34.592 1504.4224 03:57:17.00M 2015-10-02T02:55:27.375Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.816 34.593 1504.4236 03:57:17.20M 2015-10-02T02:55:27.575Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4252 03:57:17.40M 2015-10-02T02:55:27.780Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4247 03:57:17.60M 2015-10-02T02:55:27.980Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.816 34.591 1504.4248 03:57:17.80M 2015-10-02T02:55:28.185Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.817 34.592 1504.4261 03:57:18.02M 2015-10-02T02:55:28.390Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4285 03:57:18.22M 2015-10-02T02:55:28.590Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.817 34.592 1504.4283 03:57:18.42M 2015-10-02T02:55:28.795Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.817 34.592 1504.4287 03:57:18.61M 2015-10-02T02:55:28.995Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.592 1504.4293 03:57:18.81M 2015-10-02T02:55:29.200Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4307 03:57:19.03M 2015-10-02T02:55:29.405Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4313 03:57:19.23M 2015-10-02T02:55:29.625Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4314 03:57:19.43M 2015-10-02T02:55:29.810Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4315 03:57:19.65M 2015-10-02T02:55:30.015Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4313 03:57:19.83M 2015-10-02T02:55:30.215Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.591 1504.4312 03:57:20.05M 2015-10-02T02:55:30.420Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4303 03:57:20.25M 2015-10-02T02:55:30.625Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4292 03:57:20.45M 2015-10-02T02:55:30.825Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4290 03:57:20.65M 2015-10-02T02:55:31.030Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4297 03:57:20.84M 2015-10-02T02:55:31.225Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4302 03:57:21.06M 2015-10-02T02:55:31.430Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4296 03:57:21.26M 2015-10-02T02:55:31.640Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.591 1504.4294 03:57:21.46M 2015-10-02T02:55:31.840Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.590 1504.4297 03:57:21.66M 2015-10-02T02:55:32.040Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4299 03:57:21.86M 2015-10-02T02:55:32.245Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.592 1504.4301 03:57:22.08M 2015-10-02T02:55:32.450Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.592 1504.4293 03:57:22.28M 2015-10-02T02:55:32.650Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4301 03:57:22.48M 2015-10-02T02:55:32.850Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4303 03:57:22.68M 2015-10-02T02:55:33.060Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4303 03:57:22.87M 2015-10-02T02:55:33.261Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4303 03:57:23.09M 2015-10-02T02:55:33.461Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4324 03:57:23.29M 2015-10-02T02:55:33.666Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4333 03:57:23.49M 2015-10-02T02:55:33.871Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4338 03:57:23.69M 2015-10-02T02:55:34.090Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4338 03:57:23.89M 2015-10-02T02:55:34.276Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4338 03:57:24.12M 2015-10-02T02:55:34.480Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.823 34.597 1504.4347 03:57:24.30M 2015-10-02T02:55:34.711Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4341 03:57:24.50M 2015-10-02T02:55:34.885Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4338 03:57:24.71M 2015-10-02T02:55:35.085Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.596 1504.4346 03:57:24.90M 2015-10-02T02:55:35.290Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4343 03:57:25.12M 2015-10-02T02:55:35.495Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.822 34.595 1504.4352 03:57:25.32M 2015-10-02T02:55:35.700Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.595 1504.4349 03:57:25.52M 2015-10-02T02:55:35.900Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4352 03:57:25.72M 2015-10-02T02:55:36.106Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4352 03:57:25.92M 2015-10-02T02:55:36.306Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4354 03:57:26.14M 2015-10-02T02:55:36.506Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.824 34.597 1504.4360 03:57:26.34M 2015-10-02T02:55:36.715Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4346 03:57:26.53M 2015-10-02T02:55:36.915Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4329 03:57:26.73M 2015-10-02T02:55:37.121Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4281 03:57:26.93M 2015-10-02T02:55:37.320Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4280 03:57:27.15M 2015-10-02T02:55:37.521Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4266 03:57:27.35M 2015-10-02T02:55:37.726Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4268 03:57:27.55M 2015-10-02T02:55:37.931Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4268 03:57:27.75M 2015-10-02T02:55:38.136Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.592 1504.4266 03:57:27.95M 2015-10-02T02:55:38.336Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.593 1504.4261 03:57:28.17M 2015-10-02T02:55:38.556Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4265 03:57:28.36M 2015-10-02T02:55:38.741Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4261 03:57:28.58M 2015-10-02T02:55:38.945Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4282 03:57:28.76M 2015-10-02T02:55:39.146Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4265 03:57:28.96M 2015-10-02T02:55:39.351Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4254 03:57:29.18M 2015-10-02T02:55:39.556Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4199 03:57:29.38M 2015-10-02T02:55:39.761Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4202 03:57:29.58M 2015-10-02T02:55:39.961Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4218 03:57:29.78M 2015-10-02T02:55:40.166Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.813 34.589 1504.4233 03:57:30.00M 2015-10-02T02:55:40.366Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4246 03:57:30.20M 2015-10-02T02:55:40.571Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4253 03:57:30.40M 2015-10-02T02:55:40.771Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.591 1504.4257 03:57:30.59M 2015-10-02T02:55:40.981Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4259 03:57:30.79M 2015-10-02T02:55:41.176Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4310 03:57:31.01M 2015-10-02T02:55:41.381Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4320 03:57:31.21M 2015-10-02T02:55:41.586Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4326 03:57:31.41M 2015-10-02T02:55:41.791Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4337 03:57:31.61M 2015-10-02T02:55:41.991Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4312 03:57:31.81M 2015-10-02T02:55:42.196Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4305 03:57:32.03M 2015-10-02T02:55:42.396Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4315 03:57:32.23M 2015-10-02T02:55:42.601Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4331 03:57:32.43M 2015-10-02T02:55:42.806Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4327 03:57:32.62M 2015-10-02T02:55:43.026Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4249 03:57:32.82M 2015-10-02T02:55:43.211Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.589 1504.4236 03:57:33.06M 2015-10-02T02:55:43.411Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.589 1504.4231 03:57:33.24M 2015-10-02T02:55:43.616Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4224 03:57:33.44M 2015-10-02T02:55:43.821Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.812 34.588 1504.4219 03:57:33.64M 2015-10-02T02:55:44.021Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.812 34.587 1504.4215 03:57:33.84M 2015-10-02T02:55:44.232Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4205 03:57:34.06M 2015-10-02T02:55:44.426Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4207 03:57:34.26M 2015-10-02T02:55:44.631Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4210 03:57:34.45M 2015-10-02T02:55:44.831Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.812 34.587 1504.4202 03:57:34.65M 2015-10-02T02:55:45.036Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.812 34.588 1504.4208 03:57:34.85M 2015-10-02T02:55:45.272Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.811 34.587 1504.4199 03:57:35.07M 2015-10-02T02:55:45.466Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.810 34.589 1504.4117 03:57:35.27M 2015-10-02T02:55:45.646Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.809 34.588 1504.4104 03:57:35.47M 2015-10-02T02:55:45.846Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.810 34.589 1504.4110 03:57:35.67M 2015-10-02T02:55:46.051Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.810 34.589 1504.4108 03:57:35.87M 2015-10-02T02:55:46.256Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.815 34.594 1504.4167 03:57:36.09M 2015-10-02T02:55:46.456Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.816 34.595 1504.4181 03:57:36.29M 2015-10-02T02:55:46.661Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.817 34.595 1504.4196 03:57:36.48M 2015-10-02T02:55:46.866Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.818 34.596 1504.4209 03:57:36.69M 2015-10-02T02:55:47.072Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.822 34.599 1504.4264 03:57:36.88M 2015-10-02T02:55:47.271Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.597 1504.4335 03:57:37.10M 2015-10-02T02:55:47.486Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4324 03:57:37.30M 2015-10-02T02:55:47.676Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4325 03:57:37.51M 2015-10-02T02:55:47.911Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4333 03:57:37.70M 2015-10-02T02:55:48.086Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4321 03:57:37.90M 2015-10-02T02:55:48.286Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4325 03:57:38.12M 2015-10-02T02:55:48.486Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4314 03:57:38.32M 2015-10-02T02:55:48.691Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.810 34.585 1504.4203 03:57:38.51M 2015-10-02T02:55:48.896Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.809 34.584 1504.4193 03:57:38.71M 2015-10-02T02:55:49.096Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.584 1504.4192 03:57:38.91M 2015-10-02T02:55:49.301Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.808 34.583 1504.4187 03:57:39.13M 2015-10-02T02:55:49.501Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.808 34.583 1504.4189 03:57:39.33M 2015-10-02T02:55:49.706Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.809 34.583 1504.4204 03:57:39.53M 2015-10-02T02:55:49.911Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.808 34.583 1504.4200 03:57:39.73M 2015-10-02T02:55:50.111Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.808 34.583 1504.4198 03:57:39.93M 2015-10-02T02:55:50.316Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.809 34.584 1504.4225 03:57:40.15M 2015-10-02T02:55:50.521Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4259 03:57:40.35M 2015-10-02T02:55:50.721Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4259 03:57:40.55M 2015-10-02T02:55:50.926Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.812 34.586 1504.4253 03:57:40.74M 2015-10-02T02:55:51.126Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.812 34.586 1504.4246 03:57:40.94M 2015-10-02T02:55:51.351Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.811 34.586 1504.4243 03:57:41.16M 2015-10-02T02:55:51.531Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.808 34.583 1504.4202 03:57:41.36M 2015-10-02T02:55:51.736Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.808 34.582 1504.4193 03:57:41.56M 2015-10-02T02:55:51.956Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.807 34.583 1504.4185 03:57:41.76M 2015-10-02T02:55:52.146Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.808 34.583 1504.4180 03:57:41.97M 2015-10-02T02:55:52.346Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.807 34.583 1504.4174 03:57:42.18M 2015-10-02T02:55:52.546Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.808 34.583 1504.4176 03:57:42.38M 2015-10-02T02:55:52.751Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4127 03:57:42.57M 2015-10-02T02:55:52.956Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.803 34.579 1504.4125 03:57:42.77M 2015-10-02T02:55:53.156Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.803 34.579 1504.4121 03:57:42.97M 2015-10-02T02:55:53.356Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4137 03:57:43.19M 2015-10-02T02:55:53.561Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4135 03:57:43.39M 2015-10-02T02:55:53.766Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.804 34.580 1504.4132 03:57:43.59M 2015-10-02T02:55:53.966Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.804 34.580 1504.4131 03:57:43.79M 2015-10-02T02:55:54.171Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4231 03:57:44.01M 2015-10-02T02:55:54.376Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4242 03:57:44.21M 2015-10-02T02:55:54.576Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.824 34.598 1504.4335 03:57:44.41M 2015-10-02T02:55:54.781Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4331 03:57:44.60M 2015-10-02T02:55:54.986Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.598 1504.4332 03:57:44.80M 2015-10-02T02:55:55.186Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4338 03:57:45.02M 2015-10-02T02:55:55.391Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.823 34.598 1504.4337 03:57:45.22M 2015-10-02T02:55:55.591Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4333 03:57:45.42M 2015-10-02T02:55:55.832Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4333 03:57:45.62M 2015-10-02T02:55:56.001Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4331 03:57:45.82M 2015-10-02T02:55:56.201Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4316 03:57:46.04M 2015-10-02T02:55:56.421Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4299 03:57:46.24M 2015-10-02T02:55:56.632Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4286 03:57:46.45M 2015-10-02T02:55:56.811Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4271 03:57:46.64M 2015-10-02T02:55:57.011Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4260 03:57:46.83M 2015-10-02T02:55:57.216Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4248 03:57:47.05M 2015-10-02T02:55:57.432Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.590 1504.4237 03:57:47.25M 2015-10-02T02:55:57.627Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.811 34.587 1504.4193 03:57:47.45M 2015-10-02T02:55:57.827Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.810 34.586 1504.4186 03:57:47.65M 2015-10-02T02:55:58.031Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.809 34.586 1504.4175 03:57:47.85M 2015-10-02T02:55:58.236Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.809 34.585 1504.4166 03:57:48.07M 2015-10-02T02:55:58.436Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.813 34.590 1504.4198 03:57:48.27M 2015-10-02T02:55:58.641Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.814 34.591 1504.4205 03:57:48.47M 2015-10-02T02:55:58.841Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.814 34.591 1504.4199 03:57:48.66M 2015-10-02T02:55:59.046Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.815 34.593 1504.4205 03:57:48.86M 2015-10-02T02:55:59.246Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.816 34.593 1504.4209 03:57:49.08M 2015-10-02T02:55:59.451Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.816 34.593 1504.4211 03:57:49.28M 2015-10-02T02:55:59.656Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.816 34.593 1504.4215 03:57:49.48M 2015-10-02T02:55:59.861Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.816 34.593 1504.4213 03:57:49.68M