2015-10-02T02:54:00.071Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.777 34.554 1504.3835 03:55:49.88M 2015-10-02T02:54:00.291Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.785 34.562 1504.3927 03:55:50.10M 2015-10-02T02:54:00.476Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.801 34.577 1504.4095 03:55:50.32M 2015-10-02T02:54:00.681Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.814 34.590 1504.4235 03:55:50.50M 2015-10-02T02:54:00.881Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4238 03:55:50.70M 2015-10-02T02:54:01.111Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4237 03:55:50.90M 2015-10-02T02:54:01.291Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4237 03:55:51.12M 2015-10-02T02:54:01.491Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4281 03:55:51.32M 2015-10-02T02:54:01.696Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.595 1504.4290 03:55:51.52M 2015-10-02T02:54:01.896Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4286 03:55:51.71M 2015-10-02T02:54:02.102Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4282 03:55:51.91M 2015-10-02T02:54:02.306Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4281 03:55:52.13M 2015-10-02T02:54:02.506Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4277 03:55:52.33M 2015-10-02T02:54:02.712Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4280 03:55:52.53M 2015-10-02T02:54:02.912Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4288 03:55:52.73M 2015-10-02T02:54:03.116Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4280 03:55:52.93M 2015-10-02T02:54:03.317Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4272 03:55:53.15M 2015-10-02T02:54:03.521Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.591 1504.4264 03:55:53.34M 2015-10-02T02:54:03.776Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4250 03:55:53.55M 2015-10-02T02:54:03.926Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4248 03:55:53.79M 2015-10-02T02:54:04.126Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4242 03:55:53.94M 2015-10-02T02:54:04.336Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.590 1504.4243 03:55:54.16M 2015-10-02T02:54:04.536Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4235 03:55:54.36M 2015-10-02T02:54:04.757Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4243 03:55:54.56M 2015-10-02T02:54:04.946Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4252 03:55:54.78M 2015-10-02T02:54:05.146Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4250 03:55:54.96M 2015-10-02T02:54:05.351Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4255 03:55:55.18M 2015-10-02T02:54:05.552Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4248 03:55:55.38M 2015-10-02T02:54:05.757Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.589 1504.4254 03:55:55.57M 2015-10-02T02:54:05.957Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.590 1504.4263 03:55:55.77M 2015-10-02T02:54:06.161Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4280 03:55:55.97M 2015-10-02T02:54:06.362Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4286 03:55:56.19M 2015-10-02T02:54:06.572Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4291 03:55:56.39M 2015-10-02T02:54:06.772Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4299 03:55:56.59M 2015-10-02T02:54:06.971Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4314 03:55:56.79M 2015-10-02T02:54:07.177Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4305 03:55:57.01M 2015-10-02T02:54:07.382Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4303 03:55:57.21M 2015-10-02T02:54:07.582Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4308 03:55:57.41M 2015-10-02T02:54:07.782Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4305 03:55:57.60M 2015-10-02T02:54:07.992Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4299 03:55:57.80M 2015-10-02T02:54:08.192Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4291 03:55:58.02M 2015-10-02T02:54:08.397Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4291 03:55:58.22M 2015-10-02T02:54:08.602Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4291 03:55:58.42M 2015-10-02T02:54:08.802Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.817 34.592 1504.4266 03:55:58.62M 2015-10-02T02:54:09.007Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.592 1504.4260 03:55:58.82M 2015-10-02T02:54:09.227Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4292 03:55:59.04M 2015-10-02T02:54:09.412Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.596 1504.4281 03:55:59.25M 2015-10-02T02:54:09.612Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4292 03:55:59.43M 2015-10-02T02:54:09.817Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4298 03:55:59.63M 2015-10-02T02:54:10.022Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.822 34.597 1504.4303 03:55:59.83M 2015-10-02T02:54:10.222Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.822 34.598 1504.4310 03:56:00.05M 2015-10-02T02:54:10.427Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.823 34.598 1504.4319 03:56:00.25M 2015-10-02T02:54:10.627Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.824 34.599 1504.4331 03:56:00.45M 2015-10-02T02:54:10.832Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.824 34.599 1504.4336 03:56:00.65M 2015-10-02T02:54:11.037Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4340 03:56:00.85M 2015-10-02T02:54:11.237Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4285 03:56:01.07M 2015-10-02T02:54:11.442Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4276 03:56:01.27M 2015-10-02T02:54:11.642Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4293 03:56:01.47M 2015-10-02T02:54:11.847Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4305 03:56:01.66M 2015-10-02T02:54:12.052Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4260 03:56:01.87M 2015-10-02T02:54:12.252Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.591 1504.4249 03:56:02.08M 2015-10-02T02:54:12.457Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.591 1504.4250 03:56:02.28M 2015-10-02T02:54:12.662Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.816 34.592 1504.4247 03:56:02.48M 2015-10-02T02:54:12.862Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4254 03:56:02.68M 2015-10-02T02:54:13.067Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4260 03:56:02.88M 2015-10-02T02:54:13.267Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.819 34.595 1504.4261 03:56:03.10M 2015-10-02T02:54:13.472Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.820 34.596 1504.4264 03:56:03.29M 2015-10-02T02:54:13.692Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.821 34.597 1504.4272 03:56:03.49M 2015-10-02T02:54:13.877Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4280 03:56:03.71M 2015-10-02T02:54:14.082Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4292 03:56:03.89M 2015-10-02T02:54:14.287Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.824 34.600 1504.4305 03:56:04.11M 2015-10-02T02:54:14.487Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.823 34.599 1504.4297 03:56:04.31M 2015-10-02T02:54:14.711Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.822 34.598 1504.4292 03:56:04.51M 2015-10-02T02:54:14.897Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.824 34.600 1504.4307 03:56:04.71M 2015-10-02T02:54:15.097Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.824 34.599 1504.4313 03:56:04.91M 2015-10-02T02:54:15.297Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.599 1504.4313 03:56:05.13M 2015-10-02T02:54:15.502Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4246 03:56:05.33M 2015-10-02T02:54:15.707Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4236 03:56:05.52M 2015-10-02T02:54:15.907Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.590 1504.4247 03:56:05.72M 2015-10-02T02:54:16.112Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4241 03:56:05.92M 2015-10-02T02:54:16.312Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.588 1504.4222 03:56:06.14M 2015-10-02T02:54:16.517Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.811 34.587 1504.4209 03:56:06.34M 2015-10-02T02:54:16.717Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.586 1504.4198 03:56:06.54M 2015-10-02T02:54:16.922Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.810 34.586 1504.4188 03:56:06.74M 2015-10-02T02:54:17.127Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.586 1504.4200 03:56:06.94M 2015-10-02T02:54:17.327Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.587 1504.4187 03:56:07.16M 2015-10-02T02:54:17.532Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.588 1504.4186 03:56:07.35M 2015-10-02T02:54:17.732Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.812 34.589 1504.4193 03:56:07.55M 2015-10-02T02:54:17.937Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4187 03:56:07.75M 2015-10-02T02:54:18.157Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.591 1504.4204 03:56:07.95M 2015-10-02T02:54:18.342Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.591 1504.4205 03:56:08.18M 2015-10-02T02:54:18.547Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.815 34.592 1504.4208 03:56:08.37M 2015-10-02T02:54:18.754Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4187 03:56:08.57M 2015-10-02T02:54:18.952Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.813 34.590 1504.4189 03:56:08.77M 2015-10-02T02:54:19.157Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.813 34.589 1504.4193 03:56:08.97M 2015-10-02T02:54:19.366Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4182 03:56:09.19M 2015-10-02T02:54:19.562Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.810 34.587 1504.4174 03:56:09.39M 2015-10-02T02:54:19.762Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.813 34.589 1504.4208 03:56:09.58M 2015-10-02T02:54:19.972Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4215 03:56:09.78M 2015-10-02T02:54:20.172Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.813 34.589 1504.4211 03:56:10.00M 2015-10-02T02:54:20.372Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.813 34.589 1504.4215 03:56:10.20M 2015-10-02T02:54:20.577Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4216 03:56:10.40M 2015-10-02T02:54:20.782Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.589 1504.4227 03:56:10.60M 2015-10-02T02:54:20.982Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4246 03:56:10.80M 2015-10-02T02:54:21.192Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4258 03:56:11.02M 2015-10-02T02:54:21.387Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4255 03:56:11.21M 2015-10-02T02:54:21.592Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.589 1504.4257 03:56:11.41M 2015-10-02T02:54:21.797Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.589 1504.4254 03:56:11.61M 2015-10-02T02:54:21.997Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.815 34.590 1504.4261 03:56:11.81M 2015-10-02T02:54:22.202Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4270 03:56:12.03M 2015-10-02T02:54:22.407Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4281 03:56:12.23M 2015-10-02T02:54:22.627Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4313 03:56:12.43M 2015-10-02T02:54:22.812Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4307 03:56:12.65M 2015-10-02T02:54:23.017Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4308 03:56:12.83M 2015-10-02T02:54:23.217Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4299 03:56:13.05M 2015-10-02T02:54:23.422Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4304 03:56:13.24M 2015-10-02T02:54:23.622Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4312 03:56:13.45M 2015-10-02T02:54:23.831Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4307 03:56:13.64M 2015-10-02T02:54:24.077Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4301 03:56:13.84M 2015-10-02T02:54:24.232Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4299 03:56:14.11M 2015-10-02T02:54:24.435Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4298 03:56:14.26M 2015-10-02T02:54:24.637Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4290 03:56:14.46M 2015-10-02T02:54:24.842Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4266 03:56:14.66M 2015-10-02T02:54:25.042Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.816 34.592 1504.4241 03:56:14.86M 2015-10-02T02:54:25.247Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.815 34.591 1504.4236 03:56:15.08M 2015-10-02T02:54:25.452Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.815 34.591 1504.4233 03:56:15.27M 2015-10-02T02:54:25.652Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.815 34.591 1504.4235 03:56:15.47M 2015-10-02T02:54:25.852Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4237 03:56:15.67M 2015-10-02T02:54:26.057Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.591 1504.4244 03:56:15.87M 2015-10-02T02:54:26.257Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4260 03:56:16.09M 2015-10-02T02:54:26.467Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4286 03:56:16.29M 2015-10-02T02:54:26.668Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.594 1504.4302 03:56:16.49M 2015-10-02T02:54:26.872Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.595 1504.4315 03:56:16.69M 2015-10-02T02:54:27.093Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4330 03:56:16.89M 2015-10-02T02:54:27.278Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4336 03:56:17.12M 2015-10-02T02:54:27.483Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4346 03:56:17.31M 2015-10-02T02:54:27.687Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.593 1504.4325 03:56:17.50M 2015-10-02T02:54:27.887Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4319 03:56:17.70M 2015-10-02T02:54:28.087Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.814 34.588 1504.4274 03:56:17.90M 2015-10-02T02:54:28.293Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4263 03:56:18.12M 2015-10-02T02:54:28.497Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4258 03:56:18.32M 2015-10-02T02:54:28.697Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.595 1504.4347 03:56:18.52M 2015-10-02T02:54:28.903Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.596 1504.4357 03:56:18.72M 2015-10-02T02:54:29.103Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4359 03:56:18.92M 2015-10-02T02:54:29.308Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4364 03:56:19.14M 2015-10-02T02:54:29.513Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4329 03:56:19.34M 2015-10-02T02:54:29.715Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4321 03:56:19.53M 2015-10-02T02:54:29.918Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4312 03:56:19.73M 2015-10-02T02:54:30.118Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4310 03:56:19.93M 2015-10-02T02:54:30.323Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4316 03:56:20.15M 2015-10-02T02:54:30.528Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4323 03:56:20.35M 2015-10-02T02:54:30.728Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4325 03:56:20.55M 2015-10-02T02:54:30.933Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4327 03:56:20.75M 2015-10-02T02:54:31.138Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.597 1504.4307 03:56:20.95M 2015-10-02T02:54:31.338Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4290 03:56:21.17M 2015-10-02T02:54:31.558Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.596 1504.4288 03:56:21.36M 2015-10-02T02:54:31.748Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.820 34.596 1504.4292 03:56:21.58M 2015-10-02T02:54:31.948Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4297 03:56:21.76M 2015-10-02T02:54:32.148Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4303 03:56:21.96M 2015-10-02T02:54:32.355Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4303 03:56:22.18M 2015-10-02T02:54:32.558Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4314 03:56:22.38M 2015-10-02T02:54:32.758Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4316 03:56:22.58M 2015-10-02T02:54:32.963Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:56:22.78M 2015-10-02T02:54:33.168Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4298 03:56:23.00M 2015-10-02T02:54:33.368Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4294 03:56:23.20M 2015-10-02T02:54:33.573Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4294 03:56:23.39M 2015-10-02T02:54:33.778Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4294 03:56:23.59M 2015-10-02T02:54:33.978Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4302 03:56:23.79M 2015-10-02T02:54:34.178Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4288 03:56:24.01M 2015-10-02T02:54:34.383Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4280 03:56:24.21M 2015-10-02T02:54:34.588Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4277 03:56:24.41M 2015-10-02T02:54:34.788Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4272 03:56:24.61M 2015-10-02T02:54:34.995Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.815 34.590 1504.4270 03:56:24.81M 2015-10-02T02:54:35.198Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.589 1504.4260 03:56:25.03M 2015-10-02T02:54:35.398Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4283 03:56:25.23M 2015-10-02T02:54:35.603Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4290 03:56:25.42M 2015-10-02T02:54:35.803Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4287 03:56:25.62M 2015-10-02T02:54:36.023Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4294 03:56:25.82M 2015-10-02T02:54:36.213Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4302 03:56:26.06M 2015-10-02T02:54:36.413Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4298 03:56:26.24M 2015-10-02T02:54:36.618Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4305 03:56:26.44M 2015-10-02T02:54:36.823Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4305 03:56:26.64M 2015-10-02T02:54:37.023Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4310 03:56:26.84M 2015-10-02T02:54:37.228Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4314 03:56:27.06M 2015-10-02T02:54:37.428Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4321 03:56:27.26M 2015-10-02T02:54:37.637Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4336 03:56:27.46M 2015-10-02T02:54:37.838Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4336 03:56:27.65M 2015-10-02T02:54:38.038Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4338 03:56:27.85M 2015-10-02T02:54:38.243Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4333 03:56:28.07M 2015-10-02T02:54:38.443Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4333 03:56:28.27M 2015-10-02T02:54:38.648Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4336 03:56:28.47M 2015-10-02T02:54:38.853Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4336 03:56:28.67M 2015-10-02T02:54:39.053Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4338 03:56:28.87M 2015-10-02T02:54:39.298Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4348 03:56:29.09M 2015-10-02T02:54:39.458Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4355 03:56:29.33M 2015-10-02T02:54:39.663Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4357 03:56:29.48M 2015-10-02T02:54:39.863Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4301 03:56:29.68M 2015-10-02T02:54:40.068Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4301 03:56:29.88M 2015-10-02T02:54:40.275Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4304 03:56:30.10M 2015-10-02T02:54:40.493Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4315 03:56:30.30M 2015-10-02T02:54:40.711Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4326 03:56:30.51M 2015-10-02T02:54:40.912Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.593 1504.4341 03:56:30.70M 2015-10-02T02:54:41.083Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4344 03:56:30.89M 2015-10-02T02:54:41.283Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4346 03:56:31.11M 2015-10-02T02:54:41.488Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4342 03:56:31.31M 2015-10-02T02:54:41.711Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4340 03:56:31.51M 2015-10-02T02:54:41.898Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4335 03:56:31.71M 2015-10-02T02:54:42.098Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.594 1504.4323 03:56:31.91M 2015-10-02T02:54:42.303Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4325 03:56:32.13M 2015-10-02T02:54:42.503Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4337 03:56:32.33M 2015-10-02T02:54:42.708Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4338 03:56:32.53M 2015-10-02T02:54:42.914Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4346 03:56:32.73M 2015-10-02T02:54:43.114Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.821 34.595 1504.4353 03:56:32.93M 2015-10-02T02:54:43.318Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.595 1504.4352 03:56:33.14M 2015-10-02T02:54:43.518Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.595 1504.4337 03:56:33.34M 2015-10-02T02:54:43.723Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.822 34.596 1504.4344 03:56:33.54M 2015-10-02T02:54:43.923Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4333 03:56:33.74M 2015-10-02T02:54:44.128Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4321 03:56:33.94M 2015-10-02T02:54:44.378Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4342 03:56:34.16M 2015-10-02T02:54:44.533Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4344 03:56:34.40M 2015-10-02T02:54:44.738Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4346 03:56:34.56M 2015-10-02T02:54:44.956Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4342 03:56:34.76M 2015-10-02T02:54:45.143Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.824 34.598 1504.4343 03:56:34.97M 2015-10-02T02:54:45.348Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4330 03:56:35.17M 2015-10-02T02:54:45.548Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4302 03:56:35.37M 2015-10-02T02:54:45.748Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4298 03:56:35.57M 2015-10-02T02:54:45.971Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4293 03:56:35.77M 2015-10-02T02:54:46.158Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4294 03:56:35.97M 2015-10-02T02:54:46.363Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4302 03:56:36.19M 2015-10-02T02:54:46.568Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4303 03:56:36.39M 2015-10-02T02:54:46.768Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4270 03:56:36.59M 2015-10-02T02:54:46.973Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4258 03:56:36.79M 2015-10-02T02:54:47.178Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4253 03:56:37.01M 2015-10-02T02:54:47.378Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.817 34.592 1504.4269 03:56:37.21M 2015-10-02T02:54:47.578Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4269 03:56:37.40M 2015-10-02T02:54:47.783Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4281 03:56:37.60M 2015-10-02T02:54:47.983Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4285 03:56:37.80M 2015-10-02T02:54:48.188Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:56:38.02M 2015-10-02T02:54:48.395Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4291 03:56:38.22M 2015-10-02T02:54:48.598Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4303 03:56:38.42M 2015-10-02T02:54:48.798Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4255 03:56:38.62M 2015-10-02T02:54:49.003Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4280 03:56:38.82M 2015-10-02T02:54:49.232Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4272 03:56:39.04M 2015-10-02T02:54:49.468Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4291 03:56:39.23M 2015-10-02T02:54:49.613Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.594 1504.4312 03:56:39.49M 2015-10-02T02:54:49.814Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.821 34.595 1504.4327 03:56:39.63M 2015-10-02T02:54:50.013Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4338 03:56:39.83M 2015-10-02T02:54:50.219Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4336 03:56:40.05M 2015-10-02T02:54:50.423Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.587 1504.4231 03:56:40.25M 2015-10-02T02:54:50.623Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.587 1504.4237 03:56:40.45M 2015-10-02T02:54:50.828Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.587 1504.4238 03:56:40.65M 2015-10-02T02:54:51.032Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4244 03:56:40.85M 2015-10-02T02:54:51.233Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.813 34.588 1504.4247 03:56:41.06M 2015-10-02T02:54:51.438Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4243 03:56:41.26M 2015-10-02T02:54:51.644Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.589 1504.4241 03:56:41.46M 2015-10-02T02:54:51.844Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.590 1504.4246 03:56:41.66M 2015-10-02T02:54:52.049Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.590 1504.4240 03:56:41.86M 2015-10-02T02:54:52.253Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4237 03:56:42.08M 2015-10-02T02:54:52.453Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4230 03:56:42.28M 2015-10-02T02:54:52.653Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4227 03:56:42.48M 2015-10-02T02:54:52.859Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.590 1504.4232 03:56:42.68M 2015-10-02T02:54:53.064Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.590 1504.4226 03:56:42.88M 2015-10-02T02:54:53.264Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4277 03:56:43.10M 2015-10-02T02:54:53.469Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4281 03:56:43.29M 2015-10-02T02:54:53.674Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4293 03:56:43.49M 2015-10-02T02:54:53.894Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4294 03:56:43.69M 2015-10-02T02:54:54.079Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4302 03:56:43.91M 2015-10-02T02:54:54.279Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4307 03:56:44.11M 2015-10-02T02:54:54.529Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4313 03:56:44.31M 2015-10-02T02:54:54.689Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4316 03:56:44.55M 2015-10-02T02:54:54.889Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.599 1504.4353 03:56:44.71M 2015-10-02T02:54:55.094Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.599 1504.4351 03:56:44.91M 2015-10-02T02:54:55.299Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.831 34.605 1504.4425 03:56:45.12M 2015-10-02T02:54:55.499Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4415 03:56:45.32M 2015-10-02T02:54:55.699Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4412 03:56:45.52M 2015-10-02T02:54:55.904Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.831 34.605 1504.4402 03:56:45.72M 2015-10-02T02:54:56.109Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.830 34.604 1504.4391 03:56:45.92M 2015-10-02T02:54:56.314Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.828 34.603 1504.4366 03:56:46.14M 2015-10-02T02:54:56.514Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.827 34.602 1504.4363 03:56:46.34M 2015-10-02T02:54:56.716Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.827 34.603 1504.4357 03:56:46.54M 2015-10-02T02:54:56.919Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.826 34.602 1504.4349 03:56:46.74M 2015-10-02T02:54:57.119Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.825 34.601 1504.4336 03:56:46.93M 2015-10-02T02:54:57.324Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.824 34.600 1504.4319 03:56:47.15M 2015-10-02T02:54:57.529Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4310 03:56:47.35M 2015-10-02T02:54:57.729Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4292 03:56:47.55M 2015-10-02T02:54:57.934Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.821 34.597 1504.4283 03:56:47.75M 2015-10-02T02:54:58.139Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4281 03:56:47.95M 2015-10-02T02:54:58.354Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4287 03:56:48.17M 2015-10-02T02:54:58.544Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4277 03:56:48.38M 2015-10-02T02:54:58.744Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4277 03:56:48.57M 2015-10-02T02:54:58.954Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.594 1504.4277 03:56:48.77M 2015-10-02T02:54:59.154Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.817 34.593 1504.4259 03:56:48.97M 2015-10-02T02:54:59.355Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4253 03:56:49.18M 2015-10-02T02:54:59.604Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4252 03:56:49.38M 2015-10-02T02:54:59.764Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4255 03:56:49.63M 2015-10-02T02:54:59.973Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4240 03:56:49.78M