2015-10-02T02:52:00.056Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4290 03:53:49.86M 2015-10-02T02:52:00.256Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4291 03:53:50.08M 2015-10-02T02:52:00.461Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4380 03:53:50.28M 2015-10-02T02:52:00.661Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.822 34.595 1504.4352 03:53:50.48M 2015-10-02T02:52:00.866Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.594 1504.4341 03:53:50.68M 2015-10-02T02:52:01.071Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4313 03:53:50.88M 2015-10-02T02:52:01.271Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.592 1504.4310 03:53:51.10M 2015-10-02T02:52:01.476Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4315 03:53:51.29M 2015-10-02T02:52:01.676Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4324 03:53:51.49M 2015-10-02T02:52:01.881Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4333 03:53:51.69M 2015-10-02T02:52:02.086Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.594 1504.4329 03:53:51.89M 2015-10-02T02:52:02.311Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.828 34.601 1504.4403 03:53:52.11M 2015-10-02T02:52:02.491Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.828 34.602 1504.4412 03:53:52.31M 2015-10-02T02:52:02.696Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.823 34.597 1504.4352 03:53:52.51M 2015-10-02T02:52:02.896Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.823 34.596 1504.4343 03:53:52.71M 2015-10-02T02:52:03.096Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.827 34.601 1504.4387 03:53:52.90M 2015-10-02T02:52:03.301Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.828 34.602 1504.4396 03:53:53.12M 2015-10-02T02:52:03.506Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.829 34.603 1504.4402 03:53:53.32M 2015-10-02T02:52:03.706Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.830 34.604 1504.4418 03:53:53.52M 2015-10-02T02:52:03.911Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.830 34.604 1504.4415 03:53:53.72M 2015-10-02T02:52:04.131Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4418 03:53:53.92M 2015-10-02T02:52:04.316Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.832 34.606 1504.4419 03:53:54.16M 2015-10-02T02:52:04.521Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.831 34.606 1504.4412 03:53:54.34M 2015-10-02T02:52:04.751Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.830 34.604 1504.4386 03:53:54.54M 2015-10-02T02:52:04.926Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.598 1504.4296 03:53:54.74M 2015-10-02T02:52:05.131Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4280 03:53:54.93M 2015-10-02T02:52:05.331Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.822 34.598 1504.4293 03:53:55.16M 2015-10-02T02:52:05.536Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4304 03:53:55.35M 2015-10-02T02:52:05.736Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.824 34.600 1504.4299 03:53:55.55M 2015-10-02T02:52:05.941Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.825 34.601 1504.4305 03:53:55.75M 2015-10-02T02:52:06.146Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.598 1504.4268 03:53:55.95M 2015-10-02T02:52:06.346Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4271 03:53:56.17M 2015-10-02T02:52:06.551Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4272 03:53:56.37M 2015-10-02T02:52:06.751Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.819 34.596 1504.4261 03:53:56.57M 2015-10-02T02:52:06.956Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.818 34.594 1504.4246 03:53:56.77M 2015-10-02T02:52:07.161Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.593 1504.4231 03:53:56.97M 2015-10-02T02:52:07.391Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4216 03:53:57.18M 2015-10-02T02:52:07.561Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.590 1504.4205 03:53:57.38M 2015-10-02T02:52:07.767Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.595 1504.4279 03:53:57.58M 2015-10-02T02:52:07.971Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.596 1504.4288 03:53:57.78M 2015-10-02T02:52:08.177Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4305 03:53:58.00M 2015-10-02T02:52:08.376Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4331 03:53:58.20M 2015-10-02T02:52:08.597Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4348 03:53:58.40M 2015-10-02T02:52:08.786Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4349 03:53:58.61M 2015-10-02T02:52:08.986Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4348 03:53:58.80M 2015-10-02T02:52:09.186Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4320 03:53:59.01M 2015-10-02T02:52:09.392Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4316 03:53:59.21M 2015-10-02T02:52:09.597Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4305 03:53:59.41M 2015-10-02T02:52:09.797Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4299 03:53:59.61M 2015-10-02T02:52:10.001Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4302 03:53:59.81M 2015-10-02T02:52:10.206Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4305 03:54:00.03M 2015-10-02T02:52:10.406Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4293 03:54:00.23M 2015-10-02T02:52:10.606Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.591 1504.4281 03:54:00.43M 2015-10-02T02:52:10.817Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4268 03:54:00.62M 2015-10-02T02:52:11.017Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.814 34.589 1504.4263 03:54:00.83M 2015-10-02T02:52:11.222Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4266 03:54:01.05M 2015-10-02T02:52:11.422Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.814 34.588 1504.4271 03:54:01.24M 2015-10-02T02:52:11.627Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.815 34.588 1504.4283 03:54:01.44M 2015-10-02T02:52:11.832Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.814 34.587 1504.4286 03:54:01.64M 2015-10-02T02:52:12.032Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.814 34.587 1504.4281 03:54:01.84M 2015-10-02T02:52:12.232Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4285 03:54:02.06M 2015-10-02T02:52:12.471Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4293 03:54:02.26M 2015-10-02T02:52:12.642Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4293 03:54:02.46M 2015-10-02T02:52:12.847Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.813 34.586 1504.4286 03:54:02.66M 2015-10-02T02:52:13.062Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.585 1504.4260 03:54:02.86M 2015-10-02T02:52:13.252Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.811 34.585 1504.4254 03:54:03.09M 2015-10-02T02:52:13.457Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.820 34.592 1504.4341 03:54:03.27M 2015-10-02T02:52:13.657Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.821 34.594 1504.4355 03:54:03.47M 2015-10-02T02:52:13.862Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.823 34.596 1504.4370 03:54:03.67M 2015-10-02T02:52:14.062Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.824 34.597 1504.4377 03:54:03.87M 2015-10-02T02:52:14.267Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.599 1504.4384 03:54:04.09M 2015-10-02T02:52:14.467Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4382 03:54:04.29M 2015-10-02T02:52:14.672Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.828 34.602 1504.4390 03:54:04.49M 2015-10-02T02:52:14.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.828 34.603 1504.4384 03:54:04.68M 2015-10-02T02:52:15.077Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.828 34.602 1504.4375 03:54:04.88M 2015-10-02T02:52:15.282Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.826 34.601 1504.4363 03:54:05.10M 2015-10-02T02:52:15.482Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.598 1504.4329 03:54:05.30M 2015-10-02T02:52:15.682Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.599 1504.4329 03:54:05.50M 2015-10-02T02:52:15.892Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4320 03:54:05.70M 2015-10-02T02:52:16.092Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4312 03:54:05.90M 2015-10-02T02:52:16.297Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4312 03:54:06.12M 2015-10-02T02:52:16.497Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.599 1504.4304 03:54:06.32M 2015-10-02T02:52:16.702Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.823 34.599 1504.4303 03:54:06.52M 2015-10-02T02:52:16.907Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.824 34.600 1504.4324 03:54:06.72M 2015-10-02T02:52:17.112Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.824 34.599 1504.4330 03:54:06.91M 2015-10-02T02:52:17.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4247 03:54:07.14M 2015-10-02T02:52:17.532Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4277 03:54:07.33M 2015-10-02T02:52:17.717Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4303 03:54:07.55M 2015-10-02T02:52:17.922Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4313 03:54:07.73M 2015-10-02T02:52:18.122Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4301 03:54:07.93M 2015-10-02T02:52:18.327Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4305 03:54:08.15M 2015-10-02T02:52:18.532Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.809 34.584 1504.4202 03:54:08.35M 2015-10-02T02:52:18.732Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.588 1504.4253 03:54:08.55M 2015-10-02T02:52:18.937Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.590 1504.4264 03:54:08.75M 2015-10-02T02:52:19.137Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4270 03:54:08.95M 2015-10-02T02:52:19.342Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.590 1504.4264 03:54:09.16M 2015-10-02T02:52:19.542Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4260 03:54:09.36M 2015-10-02T02:52:19.747Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.813 34.588 1504.4259 03:54:09.56M 2015-10-02T02:52:19.952Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.812 34.586 1504.4243 03:54:09.76M 2015-10-02T02:52:20.152Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.812 34.586 1504.4244 03:54:09.96M 2015-10-02T02:52:20.357Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.586 1504.4250 03:54:10.18M 2015-10-02T02:52:20.562Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.587 1504.4249 03:54:10.38M 2015-10-02T02:52:20.762Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4247 03:54:10.58M 2015-10-02T02:52:20.967Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4249 03:54:10.77M 2015-10-02T02:52:21.167Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.815 34.589 1504.4264 03:54:10.97M 2015-10-02T02:52:21.372Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4270 03:54:11.19M 2015-10-02T02:52:21.577Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.586 1504.4205 03:54:11.39M 2015-10-02T02:52:21.777Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.810 34.586 1504.4193 03:54:11.59M 2015-10-02T02:52:21.997Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.585 1504.4180 03:54:11.79M 2015-10-02T02:52:22.182Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4218 03:54:12.03M 2015-10-02T02:52:22.387Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.825 34.600 1504.4349 03:54:12.21M 2015-10-02T02:52:22.587Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.826 34.601 1504.4362 03:54:12.41M 2015-10-02T02:52:22.792Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.827 34.602 1504.4371 03:54:12.60M 2015-10-02T02:52:22.997Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.827 34.602 1504.4364 03:54:12.81M 2015-10-02T02:52:23.197Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.827 34.602 1504.4352 03:54:13.02M 2015-10-02T02:52:23.402Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.827 34.602 1504.4352 03:54:13.22M 2015-10-02T02:52:23.607Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4346 03:54:13.42M 2015-10-02T02:52:23.812Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4342 03:54:13.62M 2015-10-02T02:52:24.012Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.825 34.600 1504.4351 03:54:13.82M 2015-10-02T02:52:24.212Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.04M 2015-10-02T02:52:24.417Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4258 03:54:14.24M 2015-10-02T02:52:24.617Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.44M 2015-10-02T02:52:24.822Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.64M 2015-10-02T02:52:25.022Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.810 34.585 1504.4189 03:54:14.83M 2015-10-02T02:52:25.227Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.809 34.584 1504.4182 03:54:15.05M 2015-10-02T02:52:25.432Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.808 34.584 1504.4169 03:54:15.25M 2015-10-02T02:52:25.637Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.808 34.584 1504.4158 03:54:15.45M 2015-10-02T02:52:25.837Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.808 34.584 1504.4152 03:54:15.65M 2015-10-02T02:52:26.042Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.807 34.584 1504.4148 03:54:15.85M 2015-10-02T02:52:26.247Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.813 34.589 1504.4216 03:54:16.07M 2015-10-02T02:52:26.467Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4214 03:54:16.27M 2015-10-02T02:52:26.652Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4218 03:54:16.48M 2015-10-02T02:52:26.852Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4227 03:54:16.67M 2015-10-02T02:52:27.052Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4274 03:54:16.86M 2015-10-02T02:52:27.257Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.598 1504.4276 03:54:17.08M 2015-10-02T02:52:27.462Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4275 03:54:17.28M 2015-10-02T02:52:27.662Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4274 03:54:17.48M 2015-10-02T02:52:27.867Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4282 03:54:17.68M 2015-10-02T02:52:28.073Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4282 03:54:17.88M 2015-10-02T02:52:28.277Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4301 03:54:18.10M 2015-10-02T02:52:28.477Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.598 1504.4303 03:54:18.30M 2015-10-02T02:52:28.677Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.598 1504.4303 03:54:18.50M 2015-10-02T02:52:28.887Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4302 03:54:18.69M 2015-10-02T02:52:29.111Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4305 03:54:18.90M 2015-10-02T02:52:29.287Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4308 03:54:19.11M 2015-10-02T02:52:29.492Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4308 03:54:19.31M 2015-10-02T02:52:29.692Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4305 03:54:19.51M 2015-10-02T02:52:29.897Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4310 03:54:19.71M 2015-10-02T02:52:30.102Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4315 03:54:19.91M 2015-10-02T02:52:30.302Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4305 03:54:20.13M 2015-10-02T02:52:30.507Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4299 03:54:20.33M 2015-10-02T02:52:30.713Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.825 34.600 1504.4341 03:54:20.53M 2015-10-02T02:52:30.927Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.825 34.600 1504.4341 03:54:20.73M 2015-10-02T02:52:31.117Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4349 03:54:20.94M 2015-10-02T02:52:31.322Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.601 1504.4344 03:54:21.14M 2015-10-02T02:52:31.522Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4280 03:54:21.34M 2015-10-02T02:52:31.722Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4279 03:54:21.54M 2015-10-02T02:52:31.951Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4268 03:54:21.74M 2015-10-02T02:52:32.132Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4263 03:54:21.94M 2015-10-02T02:52:32.333Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4249 03:54:22.16M 2015-10-02T02:52:32.538Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.593 1504.4266 03:54:22.36M 2015-10-02T02:52:32.743Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4275 03:54:22.56M 2015-10-02T02:52:32.943Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4294 03:54:22.76M 2015-10-02T02:52:33.148Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4304 03:54:22.95M 2015-10-02T02:52:33.353Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4248 03:54:23.17M 2015-10-02T02:52:33.555Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.593 1504.4255 03:54:23.37M 2015-10-02T02:52:33.758Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4271 03:54:23.57M 2015-10-02T02:52:33.957Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.819 34.594 1504.4279 03:54:23.77M 2015-10-02T02:52:34.163Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4288 03:54:23.97M 2015-10-02T02:52:34.368Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4288 03:54:24.19M 2015-10-02T02:52:34.568Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4292 03:54:24.39M 2015-10-02T02:52:34.773Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4287 03:54:24.59M 2015-10-02T02:52:34.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.593 1504.4293 03:54:24.78M 2015-10-02T02:52:35.178Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4286 03:54:25.00M 2015-10-02T02:52:35.431Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4293 03:54:25.20M 2015-10-02T02:52:35.583Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4303 03:54:25.42M 2015-10-02T02:52:35.788Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4313 03:54:25.60M 2015-10-02T02:52:35.993Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4321 03:54:25.80M 2015-10-02T02:52:36.195Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4271 03:54:26.02M 2015-10-02T02:52:36.398Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4276 03:54:26.22M 2015-10-02T02:52:36.598Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4281 03:54:26.42M 2015-10-02T02:52:36.803Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4297 03:54:26.62M 2015-10-02T02:52:37.008Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4294 03:54:26.81M 2015-10-02T02:52:37.231Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4286 03:54:27.03M 2015-10-02T02:52:37.431Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4292 03:54:27.23M 2015-10-02T02:52:37.613Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.818 34.592 1504.4294 03:54:27.43M 2015-10-02T02:52:37.818Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4307 03:54:27.63M 2015-10-02T02:52:38.023Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4324 03:54:27.83M 2015-10-02T02:52:38.223Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.595 1504.4338 03:54:28.05M 2015-10-02T02:52:38.423Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.595 1504.4358 03:54:28.25M 2015-10-02T02:52:38.628Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4362 03:54:28.44M 2015-10-02T02:52:38.835Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4362 03:54:28.64M 2015-10-02T02:52:39.038Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4362 03:54:28.84M 2015-10-02T02:52:39.271Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.821 34.594 1504.4352 03:54:29.07M 2015-10-02T02:52:39.443Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.820 34.594 1504.4347 03:54:29.26M 2015-10-02T02:52:39.643Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.593 1504.4332 03:54:29.46M 2015-10-02T02:52:39.863Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4323 03:54:29.66M 2015-10-02T02:52:40.048Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.592 1504.4315 03:54:29.88M 2015-10-02T02:52:40.253Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4307 03:54:30.08M 2015-10-02T02:52:40.471Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4307 03:54:30.28M 2015-10-02T02:52:40.658Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.593 1504.4301 03:54:30.47M 2015-10-02T02:52:40.863Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4285 03:54:30.67M 2015-10-02T02:52:41.068Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4281 03:54:30.87M 2015-10-02T02:52:41.268Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.591 1504.4272 03:54:31.09M 2015-10-02T02:52:41.475Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4316 03:54:31.29M 2015-10-02T02:52:41.673Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4329 03:54:31.49M 2015-10-02T02:52:41.878Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4326 03:54:31.69M 2015-10-02T02:52:42.078Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4337 03:54:31.89M 2015-10-02T02:52:42.283Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4287 03:54:32.11M 2015-10-02T02:52:42.488Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4271 03:54:32.31M 2015-10-02T02:52:42.688Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4264 03:54:32.51M 2015-10-02T02:52:42.893Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.813 34.587 1504.4255 03:54:32.70M 2015-10-02T02:52:43.098Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.813 34.587 1504.4257 03:54:32.90M 2015-10-02T02:52:43.303Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.592 1504.4312 03:54:33.12M 2015-10-02T02:52:43.503Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.593 1504.4316 03:54:33.32M 2015-10-02T02:52:43.703Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4321 03:54:33.52M 2015-10-02T02:52:43.908Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4323 03:54:33.72M 2015-10-02T02:52:44.108Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4329 03:54:33.92M 2015-10-02T02:52:44.328Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.594 1504.4338 03:54:34.14M 2015-10-02T02:52:44.518Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.594 1504.4343 03:54:34.35M 2015-10-02T02:52:44.718Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4293 03:54:34.54M 2015-10-02T02:52:44.923Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4285 03:54:34.73M 2015-10-02T02:52:45.123Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4274 03:54:34.93M 2015-10-02T02:52:45.328Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.593 1504.4259 03:54:35.15M 2015-10-02T02:52:45.533Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4250 03:54:35.35M 2015-10-02T02:52:45.733Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4241 03:54:35.55M 2015-10-02T02:52:45.938Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.592 1504.4230 03:54:35.75M 2015-10-02T02:52:46.138Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4246 03:54:35.95M 2015-10-02T02:52:46.343Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4255 03:54:36.16M 2015-10-02T02:52:46.548Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.594 1504.4265 03:54:36.37M 2015-10-02T02:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.595 1504.4280 03:54:36.57M 2015-10-02T02:52:46.954Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4296 03:54:36.76M 2015-10-02T02:52:47.158Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4308 03:54:36.96M 2015-10-02T02:52:47.358Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4318 03:54:37.18M 2015-10-02T02:52:47.563Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.823 34.597 1504.4325 03:54:37.38M 2015-10-02T02:52:47.763Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4320 03:54:37.58M 2015-10-02T02:52:47.968Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.809 34.585 1504.4186 03:54:37.78M 2015-10-02T02:52:48.168Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.808 34.584 1504.4178 03:54:38.00M 2015-10-02T02:52:48.373Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.809 34.584 1504.4191 03:54:38.20M 2015-10-02T02:52:48.591Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4198 03:54:38.40M 2015-10-02T02:52:48.796Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.812 34.587 1504.4218 03:54:38.59M 2015-10-02T02:52:48.983Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.589 1504.4231 03:54:38.81M 2015-10-02T02:52:49.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.590 1504.4242 03:54:39.01M 2015-10-02T02:52:49.388Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4260 03:54:39.21M 2015-10-02T02:52:49.594Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4279 03:54:39.41M 2015-10-02T02:52:49.798Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4293 03:54:39.61M 2015-10-02T02:52:49.998Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4298 03:54:39.81M 2015-10-02T02:52:50.198Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4298 03:54:40.03M 2015-10-02T02:52:50.403Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4291 03:54:40.23M 2015-10-02T02:52:50.608Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4290 03:54:40.43M 2015-10-02T02:52:50.808Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.819 34.594 1504.4277 03:54:40.62M 2015-10-02T02:52:51.013Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.594 1504.4265 03:54:40.82M 2015-10-02T02:52:51.218Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4261 03:54:41.04M 2015-10-02T02:52:51.418Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4258 03:54:41.24M 2015-10-02T02:52:51.623Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4309 03:54:41.44M 2015-10-02T02:52:51.828Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.816 34.589 1504.4309 03:54:41.64M 2015-10-02T02:52:52.023Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4321 03:54:41.84M 2015-10-02T02:52:52.228Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4335 03:54:42.05M 2015-10-02T02:52:52.433Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.820 34.593 1504.4341 03:54:42.25M 2015-10-02T02:52:52.638Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.814 34.588 1504.4285 03:54:42.46M 2015-10-02T02:52:52.844Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.813 34.586 1504.4265 03:54:42.65M 2015-10-02T02:52:53.044Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.814 34.587 1504.4285 03:54:42.85M 2015-10-02T02:52:53.264Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.816 34.589 1504.4296 03:54:43.07M 2015-10-02T02:52:53.453Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4309 03:54:43.29M 2015-10-02T02:52:53.653Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4312 03:54:43.47M 2015-10-02T02:52:53.858Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4309 03:54:43.67M 2015-10-02T02:52:54.063Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4309 03:54:43.87M 2015-10-02T02:52:54.263Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4316 03:54:44.09M 2015-10-02T02:52:54.463Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4276 03:54:44.29M 2015-10-02T02:52:54.668Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4272 03:54:44.48M 2015-10-02T02:52:54.874Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4331 03:54:44.68M 2015-10-02T02:52:55.078Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.596 1504.4329 03:54:44.88M 2015-10-02T02:52:55.275Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4321 03:54:45.10M 2015-10-02T02:52:55.479Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4320 03:54:45.30M 2015-10-02T02:52:55.683Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4258 03:54:45.50M 2015-10-02T02:52:55.911Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4266 03:54:45.70M 2015-10-02T02:52:56.088Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.816 34.590 1504.4270 03:54:45.90M 2015-10-02T02:52:56.293Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4283 03:54:46.12M 2015-10-02T02:52:56.493Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.818 34.592 1504.4299 03:54:46.32M 2015-10-02T02:52:56.699Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4308 03:54:46.51M 2015-10-02T02:52:56.899Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4302 03:54:46.71M 2015-10-02T02:52:57.104Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4288 03:54:46.91M 2015-10-02T02:52:57.309Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4277 03:54:47.13M 2015-10-02T02:52:57.515Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4279 03:54:47.33M 2015-10-02T02:52:57.734Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.817 34.593 1504.4274 03:54:47.53M 2015-10-02T02:52:57.916Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4264 03:54:47.75M 2015-10-02T02:52:58.119Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4272 03:54:47.93M 2015-10-02T02:52:58.324Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4282 03:54:48.15M 2015-10-02T02:52:58.524Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4292 03:54:48.35M 2015-10-02T02:52:58.729Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4309 03:54:48.55M 2015-10-02T02:52:58.934Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4316 03:54:48.74M 2015-10-02T02:52:59.134Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4319 03:54:48.94M 2015-10-02T02:52:59.339Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4321 03:54:49.16M 2015-10-02T02:52:59.544Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4314 03:54:49.36M 2015-10-02T02:52:59.744Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4335 03:54:49.56M 2015-10-02T02:52:59.949Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4343 03:54:49.76M