2015-10-02T02:51:00.159Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.824 34.596 1504.4385 03:52:49.96M 2015-10-02T02:51:00.363Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.824 34.596 1504.4380 03:52:50.18M 2015-10-02T02:51:00.568Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4373 03:52:50.38M 2015-10-02T02:51:00.791Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4365 03:52:50.58M 2015-10-02T02:51:00.973Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.827 34.600 1504.4408 03:52:50.78M 2015-10-02T02:51:01.191Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4408 03:52:51.00M 2015-10-02T02:51:01.379Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4409 03:52:51.20M 2015-10-02T02:51:01.594Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.829 34.602 1504.4415 03:52:51.40M 2015-10-02T02:51:01.783Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.829 34.602 1504.4414 03:52:51.61M 2015-10-02T02:51:01.989Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.829 34.603 1504.4407 03:52:51.79M 2015-10-02T02:51:02.189Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.829 34.602 1504.4401 03:52:52.01M 2015-10-02T02:51:02.394Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.829 34.602 1504.4397 03:52:52.21M 2015-10-02T02:51:02.599Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.828 34.603 1504.4393 03:52:52.41M 2015-10-02T02:51:02.799Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.829 34.603 1504.4385 03:52:52.61M 2015-10-02T02:51:03.004Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4308 03:52:52.81M 2015-10-02T02:51:03.209Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.808 34.585 1504.4159 03:52:53.03M 2015-10-02T02:51:03.431Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.807 34.584 1504.4152 03:52:53.23M 2015-10-02T02:51:03.614Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.807 34.583 1504.4148 03:52:53.43M 2015-10-02T02:51:03.814Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.806 34.582 1504.4143 03:52:53.63M 2015-10-02T02:51:04.019Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.806 34.582 1504.4141 03:52:53.82M 2015-10-02T02:51:04.224Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.806 34.582 1504.4141 03:52:54.04M 2015-10-02T02:51:04.424Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.805 34.581 1504.4130 03:52:54.24M 2015-10-02T02:51:04.629Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.805 34.580 1504.4130 03:52:54.44M 2015-10-02T02:51:04.829Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4238 03:52:54.64M 2015-10-02T02:51:05.034Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.590 1504.4260 03:52:54.84M 2015-10-02T02:51:05.235Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4282 03:52:55.06M 2015-10-02T02:51:05.439Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.592 1504.4291 03:52:55.26M 2015-10-02T02:51:05.658Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.818 34.592 1504.4293 03:52:55.46M 2015-10-02T02:51:05.844Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4299 03:52:55.66M 2015-10-02T02:51:06.064Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4303 03:52:55.85M 2015-10-02T02:51:06.254Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4305 03:52:56.09M 2015-10-02T02:51:06.454Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4304 03:52:56.27M 2015-10-02T02:51:06.659Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4297 03:52:56.47M 2015-10-02T02:51:06.864Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.592 1504.4293 03:52:56.67M 2015-10-02T02:51:07.064Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.592 1504.4293 03:52:56.87M 2015-10-02T02:51:07.269Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4297 03:52:57.09M 2015-10-02T02:51:07.469Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4244 03:52:57.29M 2015-10-02T02:51:07.674Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4237 03:52:57.49M 2015-10-02T02:51:07.875Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4297 03:52:57.68M 2015-10-02T02:51:08.079Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4297 03:52:57.88M 2015-10-02T02:51:08.284Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4288 03:52:58.10M 2015-10-02T02:51:08.484Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4292 03:52:58.30M 2015-10-02T02:51:08.689Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4296 03:52:58.50M 2015-10-02T02:51:08.889Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4303 03:52:58.70M 2015-10-02T02:51:09.094Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4297 03:52:58.90M 2015-10-02T02:51:09.294Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4304 03:52:59.12M 2015-10-02T02:51:09.499Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.592 1504.4291 03:52:59.31M 2015-10-02T02:51:09.704Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4272 03:52:59.51M 2015-10-02T02:51:09.904Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4257 03:52:59.71M 2015-10-02T02:51:10.109Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.815 34.590 1504.4248 03:52:59.91M 2015-10-02T02:51:10.314Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.588 1504.4235 03:53:00.13M 2015-10-02T02:51:10.529Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.813 34.588 1504.4235 03:53:00.33M 2015-10-02T02:51:10.719Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4224 03:53:00.54M 2015-10-02T02:51:10.919Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.587 1504.4219 03:53:00.73M 2015-10-02T02:51:11.124Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4316 03:53:00.93M 2015-10-02T02:51:11.329Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4324 03:53:01.14M 2015-10-02T02:51:11.529Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.830 34.604 1504.4413 03:53:01.35M 2015-10-02T02:51:11.734Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.830 34.604 1504.4412 03:53:01.54M 2015-10-02T02:51:11.939Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.830 34.604 1504.4410 03:53:01.75M 2015-10-02T02:51:12.139Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.831 34.605 1504.4410 03:53:01.95M 2015-10-02T02:51:12.344Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.831 34.605 1504.4417 03:53:02.16M 2015-10-02T02:51:12.549Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.831 34.605 1504.4418 03:53:02.36M 2015-10-02T02:51:12.749Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.831 34.604 1504.4414 03:53:02.56M 2015-10-02T02:51:12.949Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.830 34.604 1504.4407 03:53:02.76M 2015-10-02T02:51:13.155Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4241 03:53:02.96M 2015-10-02T02:51:13.359Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.589 1504.4229 03:53:03.18M 2015-10-02T02:51:13.559Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.589 1504.4225 03:53:03.38M 2015-10-02T02:51:13.764Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4237 03:53:03.58M 2015-10-02T02:51:13.969Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4242 03:53:03.78M 2015-10-02T02:51:14.169Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4324 03:53:03.97M 2015-10-02T02:51:14.374Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:53:04.19M 2015-10-02T02:51:14.574Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4340 03:53:04.39M 2015-10-02T02:51:14.779Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4337 03:53:04.59M 2015-10-02T02:51:14.999Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4332 03:53:04.79M 2015-10-02T02:51:15.184Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4325 03:53:05.02M 2015-10-02T02:51:15.389Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4302 03:53:05.21M 2015-10-02T02:51:15.589Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4296 03:53:05.41M 2015-10-02T02:51:15.795Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4291 03:53:05.60M 2015-10-02T02:51:15.994Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4298 03:53:05.80M 2015-10-02T02:51:16.199Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4299 03:53:06.02M 2015-10-02T02:51:16.404Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4308 03:53:06.22M 2015-10-02T02:51:16.604Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4316 03:53:06.42M 2015-10-02T02:51:16.809Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4340 03:53:06.62M 2015-10-02T02:51:17.014Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.825 34.599 1504.4369 03:53:06.82M 2015-10-02T02:51:17.214Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4362 03:53:07.04M 2015-10-02T02:51:17.419Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4355 03:53:07.24M 2015-10-02T02:51:17.619Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.598 1504.4340 03:53:07.43M 2015-10-02T02:51:17.824Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4336 03:53:07.63M 2015-10-02T02:51:18.024Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4323 03:53:07.83M 2015-10-02T02:51:18.229Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4323 03:53:08.05M 2015-10-02T02:51:18.435Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4308 03:53:08.25M 2015-10-02T02:51:18.639Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4309 03:53:08.45M 2015-10-02T02:51:18.839Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4312 03:53:08.65M 2015-10-02T02:51:19.039Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.589 1504.4277 03:53:08.85M 2015-10-02T02:51:19.244Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4283 03:53:09.07M 2015-10-02T02:51:19.464Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.597 1504.4360 03:53:09.27M 2015-10-02T02:51:19.654Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.598 1504.4360 03:53:09.48M 2015-10-02T02:51:19.863Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.823 34.597 1504.4344 03:53:09.67M 2015-10-02T02:51:20.054Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4307 03:53:09.86M 2015-10-02T02:51:20.259Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4314 03:53:10.08M 2015-10-02T02:51:20.464Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4324 03:53:10.28M 2015-10-02T02:51:20.664Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4349 03:53:10.48M 2015-10-02T02:51:20.869Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4351 03:53:10.68M 2015-10-02T02:51:21.075Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.826 34.600 1504.4355 03:53:10.88M 2015-10-02T02:51:21.274Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.826 34.600 1504.4355 03:53:11.10M 2015-10-02T02:51:21.479Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4294 03:53:11.30M 2015-10-02T02:51:21.679Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.595 1504.4286 03:53:11.50M 2015-10-02T02:51:21.884Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4272 03:53:11.69M 2015-10-02T02:51:22.089Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.594 1504.4274 03:53:11.89M 2015-10-02T02:51:22.311Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.592 1504.4242 03:53:12.11M 2015-10-02T02:51:22.499Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4240 03:53:12.31M 2015-10-02T02:51:22.699Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4281 03:53:12.51M 2015-10-02T02:51:22.900Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4285 03:53:12.71M 2015-10-02T02:51:23.100Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4307 03:53:12.91M 2015-10-02T02:51:23.305Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.822 34.596 1504.4329 03:53:13.12M 2015-10-02T02:51:23.510Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.823 34.597 1504.4348 03:53:13.33M 2015-10-02T02:51:23.751Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4368 03:53:13.52M 2015-10-02T02:51:23.930Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4387 03:53:13.72M 2015-10-02T02:51:24.120Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.829 34.603 1504.4413 03:53:13.94M 2015-10-02T02:51:24.320Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.830 34.603 1504.4417 03:53:14.14M 2015-10-02T02:51:24.524Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.831 34.604 1504.4414 03:53:14.34M 2015-10-02T02:51:24.724Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.600 1504.4357 03:53:14.54M 2015-10-02T02:51:24.930Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4352 03:53:14.74M 2015-10-02T02:51:25.135Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4351 03:53:14.94M 2015-10-02T02:51:25.340Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4343 03:53:15.16M 2015-10-02T02:51:25.540Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4327 03:53:15.36M 2015-10-02T02:51:25.745Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4312 03:53:15.55M 2015-10-02T02:51:25.945Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4319 03:53:15.75M 2015-10-02T02:51:26.151Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4320 03:53:15.95M 2015-10-02T02:51:26.350Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4314 03:53:16.17M 2015-10-02T02:51:26.555Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4309 03:53:16.37M 2015-10-02T02:51:26.760Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4230 03:53:16.57M 2015-10-02T02:51:26.960Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4265 03:53:16.77M 2015-10-02T02:51:27.165Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4279 03:53:16.97M 2015-10-02T02:51:27.365Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4282 03:53:17.19M 2015-10-02T02:51:27.570Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4294 03:53:17.38M 2015-10-02T02:51:27.770Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:53:17.58M 2015-10-02T02:51:27.975Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4220 03:53:17.78M 2015-10-02T02:51:28.180Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.588 1504.4211 03:53:18.00M 2015-10-02T02:51:28.400Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4271 03:53:18.20M 2015-10-02T02:51:28.591Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4286 03:53:18.42M 2015-10-02T02:51:28.790Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4276 03:53:18.60M 2015-10-02T02:51:28.990Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4263 03:53:18.80M 2015-10-02T02:51:29.195Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.594 1504.4246 03:53:19.02M 2015-10-02T02:51:29.395Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4235 03:53:19.22M 2015-10-02T02:51:29.600Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.592 1504.4241 03:53:19.42M 2015-10-02T02:51:29.805Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.591 1504.4229 03:53:19.61M 2015-10-02T02:51:30.031Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4227 03:53:19.81M 2015-10-02T02:51:30.210Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4287 03:53:20.03M 2015-10-02T02:51:30.415Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4266 03:53:20.23M 2015-10-02T02:51:30.615Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4299 03:53:20.43M 2015-10-02T02:51:30.820Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4312 03:53:20.63M 2015-10-02T02:51:31.020Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4343 03:53:20.83M 2015-10-02T02:51:31.225Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4249 03:53:21.05M 2015-10-02T02:51:31.425Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.591 1504.4271 03:53:21.25M 2015-10-02T02:51:31.631Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.591 1504.4274 03:53:21.44M 2015-10-02T02:51:31.835Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4268 03:53:21.64M 2015-10-02T02:51:32.035Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4263 03:53:21.84M 2015-10-02T02:51:32.240Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.814 34.588 1504.4265 03:53:22.06M 2015-10-02T02:51:32.445Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4310 03:53:22.26M 2015-10-02T02:51:32.645Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.818 34.592 1504.4315 03:53:22.46M 2015-10-02T02:51:32.865Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.819 34.592 1504.4318 03:53:22.66M 2015-10-02T02:51:33.050Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.593 1504.4323 03:53:22.87M 2015-10-02T02:51:33.250Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4319 03:53:23.08M 2015-10-02T02:51:33.455Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4320 03:53:23.27M 2015-10-02T02:51:33.660Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4321 03:53:23.47M 2015-10-02T02:51:33.865Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.595 1504.4325 03:53:23.67M 2015-10-02T02:51:34.065Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4321 03:53:23.87M 2015-10-02T02:51:34.270Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4309 03:53:24.09M 2015-10-02T02:51:34.475Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4310 03:53:24.29M 2015-10-02T02:51:34.675Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4315 03:53:24.49M 2015-10-02T02:51:34.875Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4276 03:53:24.69M 2015-10-02T02:51:35.080Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4270 03:53:24.88M 2015-10-02T02:51:35.285Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.817 34.593 1504.4264 03:53:25.10M 2015-10-02T02:51:35.490Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.593 1504.4264 03:53:25.30M 2015-10-02T02:51:35.690Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4259 03:53:25.51M 2015-10-02T02:51:35.890Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4264 03:53:25.70M 2015-10-02T02:51:36.095Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4266 03:53:25.90M 2015-10-02T02:51:36.311Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4268 03:53:26.12M 2015-10-02T02:51:36.505Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4253 03:53:26.32M 2015-10-02T02:51:36.705Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4283 03:53:26.52M 2015-10-02T02:51:36.905Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4296 03:53:26.72M 2015-10-02T02:51:37.110Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4302 03:53:26.92M 2015-10-02T02:51:37.330Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4314 03:53:27.14M 2015-10-02T02:51:37.516Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:53:27.35M 2015-10-02T02:51:37.720Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4333 03:53:27.53M 2015-10-02T02:51:37.925Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4304 03:53:27.73M 2015-10-02T02:51:38.125Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4307 03:53:27.93M 2015-10-02T02:51:38.330Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4303 03:53:28.15M 2015-10-02T02:51:38.535Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4304 03:53:28.35M 2015-10-02T02:51:38.735Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4302 03:53:28.55M 2015-10-02T02:51:38.940Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4293 03:53:28.75M 2015-10-02T02:51:39.140Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4283 03:53:28.95M 2015-10-02T02:51:39.345Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4301 03:53:29.16M 2015-10-02T02:51:39.545Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4301 03:53:29.36M 2015-10-02T02:51:39.750Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4293 03:53:29.56M 2015-10-02T02:51:39.955Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:53:29.76M 2015-10-02T02:51:40.155Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.817 34.593 1504.4260 03:53:29.96M 2015-10-02T02:51:40.360Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4238 03:53:30.18M 2015-10-02T02:51:40.560Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.591 1504.4205 03:53:30.38M 2015-10-02T02:51:40.765Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4270 03:53:30.58M 2015-10-02T02:51:40.970Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4323 03:53:30.78M 2015-10-02T02:51:41.170Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4347 03:53:31.98M 2015-10-02T02:51:41.380Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.825 34.598 1504.4364 03:53:31.19M 2015-10-02T02:51:41.575Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.824 34.598 1504.4359 03:53:31.40M 2015-10-02T02:51:41.800Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4357 03:53:31.59M 2015-10-02T02:51:41.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4351 03:53:31.81M 2015-10-02T02:51:42.190Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.589 1504.4253 03:53:32.01M 2015-10-02T02:51:42.431Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4246 03:53:32.21M 2015-10-02T02:51:42.595Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4178 03:53:32.41M 2015-10-02T02:51:42.796Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.813 34.590 1504.4170 03:53:32.61M 2015-10-02T02:51:43.001Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.814 34.591 1504.4166 03:53:32.81M 2015-10-02T02:51:43.205Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.815 34.593 1504.4174 03:53:33.03M 2015-10-02T02:51:43.406Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4192 03:53:33.23M 2015-10-02T02:51:43.610Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4186 03:53:33.42M 2015-10-02T02:51:43.810Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4181 03:53:33.62M 2015-10-02T02:51:44.015Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.819 34.597 1504.4214 03:53:33.82M 2015-10-02T02:51:44.231Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.819 34.596 1504.4225 03:53:34.04M 2015-10-02T02:51:44.420Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.819 34.596 1504.4235 03:53:34.24M 2015-10-02T02:51:44.625Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.818 34.595 1504.4235 03:53:34.44M 2015-10-02T02:51:44.825Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.819 34.596 1504.4244 03:53:34.64M 2015-10-02T02:51:45.030Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4301 03:53:34.84M 2015-10-02T02:51:45.235Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4353 03:53:35.06M 2015-10-02T02:51:45.436Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4320 03:53:35.26M 2015-10-02T02:51:45.636Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4308 03:53:35.45M 2015-10-02T02:51:45.845Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4285 03:53:35.65M 2015-10-02T02:51:46.045Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4294 03:53:35.85M 2015-10-02T02:51:46.266Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4303 03:53:36.07M 2015-10-02T02:51:46.455Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4320 03:53:36.28M 2015-10-02T02:51:46.655Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4266 03:53:36.47M 2015-10-02T02:51:46.860Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.588 1504.4250 03:53:36.67M 2015-10-02T02:51:47.060Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4250 03:53:36.87M 2015-10-02T02:51:47.260Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4254 03:53:37.08M 2015-10-02T02:51:47.466Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.590 1504.4265 03:53:37.28M 2015-10-02T02:51:47.671Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4280 03:53:37.48M 2015-10-02T02:51:47.871Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4292 03:53:37.68M 2015-10-02T02:51:48.076Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4307 03:53:37.88M 2015-10-02T02:51:48.281Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4316 03:53:38.10M 2015-10-02T02:51:48.481Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4324 03:53:38.30M 2015-10-02T02:51:48.686Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.597 1504.4330 03:53:38.50M 2015-10-02T02:51:48.886Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4292 03:53:38.70M 2015-10-02T02:51:49.091Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4288 03:53:38.90M 2015-10-02T02:51:49.291Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.596 1504.4286 03:53:39.12M 2015-10-02T02:51:49.496Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.597 1504.4292 03:53:39.31M 2015-10-02T02:51:49.701Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.597 1504.4294 03:53:39.51M 2015-10-02T02:51:49.901Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:53:39.71M 2015-10-02T02:51:50.106Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4332 03:53:39.91M 2015-10-02T02:51:50.306Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4298 03:53:40.13M 2015-10-02T02:51:50.511Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4293 03:53:40.33M 2015-10-02T02:51:50.736Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4275 03:53:40.53M 2015-10-02T02:51:50.916Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4259 03:53:40.75M 2015-10-02T02:51:51.121Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4246 03:53:40.93M 2015-10-02T02:51:51.321Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4246 03:53:41.14M 2015-10-02T02:51:51.526Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4249 03:53:41.34M 2015-10-02T02:51:51.731Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4242 03:53:41.54M 2015-10-02T02:51:51.936Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.592 1504.4257 03:53:41.74M 2015-10-02T02:51:52.152Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4301 03:53:41.94M 2015-10-02T02:51:52.336Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4316 03:53:42.16M 2015-10-02T02:51:52.541Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4288 03:53:42.36M 2015-10-02T02:51:52.746Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4308 03:53:42.56M 2015-10-02T02:51:52.951Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4324 03:53:42.76M 2015-10-02T02:51:53.151Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4326 03:53:42.96M 2015-10-02T02:51:53.356Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4312 03:53:43.17M 2015-10-02T02:51:53.556Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:53:43.37M 2015-10-02T02:51:53.761Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.594 1504.4266 03:53:43.57M 2015-10-02T02:51:53.966Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4266 03:53:43.77M 2015-10-02T02:51:54.166Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.593 1504.4254 03:53:43.97M 2015-10-02T02:51:54.371Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4258 03:53:44.19M 2015-10-02T02:51:54.571Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.593 1504.4268 03:53:44.39M 2015-10-02T02:51:54.776Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.596 1504.4318 03:53:44.59M 2015-10-02T02:51:54.976Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4332 03:53:44.78M 2015-10-02T02:51:55.201Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.818 34.592 1504.4294 03:53:45.00M 2015-10-02T02:51:55.386Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.594 1504.4308 03:53:45.22M 2015-10-02T02:51:55.586Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4309 03:53:45.40M 2015-10-02T02:51:55.791Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:53:45.60M 2015-10-02T02:51:55.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:53:45.80M 2015-10-02T02:51:56.191Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4318 03:53:46.02M 2015-10-02T02:51:56.401Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4320 03:53:46.22M 2015-10-02T02:51:56.601Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4343 03:53:46.42M 2015-10-02T02:51:56.806Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4343 03:53:46.62M 2015-10-02T02:51:57.011Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4341 03:53:46.81M 2015-10-02T02:51:57.211Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4292 03:53:47.04M 2015-10-02T02:51:57.416Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4290 03:53:47.23M 2015-10-02T02:51:57.616Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.590 1504.4272 03:53:47.43M 2015-10-02T02:51:57.821Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4274 03:53:47.63M 2015-10-02T02:51:58.021Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4274 03:53:47.83M 2015-10-02T02:51:58.226Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4272 03:53:48.05M 2015-10-02T02:51:58.431Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4263 03:53:48.25M 2015-10-02T02:51:58.637Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4257 03:53:48.45M 2015-10-02T02:51:58.836Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4253 03:53:48.65M 2015-10-02T02:51:59.036Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.825 34.600 1504.4343 03:53:48.84M 2015-10-02T02:51:59.241Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.825 34.598 1504.4365 03:53:49.06M 2015-10-02T02:51:59.446Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.824 34.598 1504.4362 03:53:49.26M 2015-10-02T02:51:59.661Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4272 03:53:49.46M 2015-10-02T02:51:59.851Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4287 03:53:49.68M