2015-10-02T02:50:00.056Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4335 03:51:49.86M 2015-10-02T02:50:00.261Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.822 34.594 1504.4379 03:51:50.08M 2015-10-02T02:50:00.461Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.821 34.593 1504.4375 03:51:50.28M 2015-10-02T02:50:00.666Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.820 34.592 1504.4370 03:51:50.47M 2015-10-02T02:50:00.871Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.819 34.591 1504.4360 03:51:50.68M 2015-10-02T02:50:01.071Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.818 34.590 1504.4353 03:51:50.88M 2015-10-02T02:50:01.276Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.821 34.592 1504.4373 03:51:51.09M 2015-10-02T02:50:01.476Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.821 34.593 1504.4377 03:51:51.29M 2015-10-02T02:50:01.681Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.821 34.593 1504.4382 03:51:51.49M 2015-10-02T02:50:01.881Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.822 34.594 1504.4375 03:51:51.69M 2015-10-02T02:50:02.086Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.823 34.596 1504.4371 03:51:51.89M 2015-10-02T02:50:02.291Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.818 34.592 1504.4319 03:51:52.11M 2015-10-02T02:50:02.491Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4296 03:51:52.31M 2015-10-02T02:50:02.701Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4282 03:51:52.50M 2015-10-02T02:50:02.896Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.597 1504.4355 03:51:52.71M 2015-10-02T02:50:03.101Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4363 03:51:52.90M 2015-10-02T02:50:03.306Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.827 34.601 1504.4374 03:51:53.12M 2015-10-02T02:50:03.526Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4368 03:51:53.32M 2015-10-02T02:50:03.711Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.827 34.601 1504.4363 03:51:53.54M 2015-10-02T02:50:03.911Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4293 03:51:53.72M 2015-10-02T02:50:04.116Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.596 1504.4283 03:51:53.92M 2015-10-02T02:50:04.321Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4286 03:51:54.14M 2015-10-02T02:50:04.521Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.595 1504.4290 03:51:54.34M 2015-10-02T02:50:04.726Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4292 03:51:54.53M 2015-10-02T02:50:04.951Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:51:54.73M 2015-10-02T02:50:05.131Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4292 03:51:54.93M 2015-10-02T02:50:05.331Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4282 03:51:55.15M 2015-10-02T02:50:05.536Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.596 1504.4281 03:51:55.35M 2015-10-02T02:50:05.741Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.595 1504.4271 03:51:55.55M 2015-10-02T02:50:05.952Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.819 34.595 1504.4255 03:51:55.75M 2015-10-02T02:50:06.146Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.818 34.594 1504.4248 03:51:55.95M 2015-10-02T02:50:06.352Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.817 34.593 1504.4241 03:51:56.17M 2015-10-02T02:50:06.551Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.814 34.590 1504.4203 03:51:56.37M 2015-10-02T02:50:06.756Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.812 34.589 1504.4188 03:51:56.56M 2015-10-02T02:50:06.961Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4191 03:51:56.77M 2015-10-02T02:50:07.161Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4197 03:51:56.96M 2015-10-02T02:50:07.366Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.812 34.588 1504.4194 03:51:57.18M 2015-10-02T02:50:07.566Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.813 34.589 1504.4188 03:51:57.38M 2015-10-02T02:50:07.771Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.590 1504.4196 03:51:57.58M 2015-10-02T02:50:07.991Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4242 03:51:57.78M 2015-10-02T02:50:08.176Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4236 03:51:58.01M 2015-10-02T02:50:08.381Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4236 03:51:58.20M 2015-10-02T02:50:08.581Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.596 1504.4316 03:51:58.40M 2015-10-02T02:50:08.786Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4316 03:51:58.59M 2015-10-02T02:50:08.991Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4323 03:51:58.79M 2015-10-02T02:50:09.191Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.594 1504.4330 03:51:59.01M 2015-10-02T02:50:09.396Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.821 34.594 1504.4341 03:51:59.21M 2015-10-02T02:50:09.601Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.594 1504.4340 03:51:59.41M 2015-10-02T02:50:09.801Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4333 03:51:59.61M 2015-10-02T02:50:10.001Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4332 03:51:59.81M 2015-10-02T02:50:10.206Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.594 1504.4318 03:52:00.02M 2015-10-02T02:50:10.411Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4309 03:52:00.23M 2015-10-02T02:50:10.616Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.813 34.588 1504.4224 03:52:00.43M 2015-10-02T02:50:10.816Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4271 03:52:00.63M 2015-10-02T02:50:11.016Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4268 03:52:00.82M 2015-10-02T02:50:11.226Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4266 03:52:01.04M 2015-10-02T02:50:11.426Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.594 1504.4265 03:52:01.24M 2015-10-02T02:50:11.626Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.595 1504.4290 03:52:01.44M 2015-10-02T02:50:11.831Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4290 03:52:01.64M 2015-10-02T02:50:12.036Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.813 34.589 1504.4192 03:52:01.84M 2015-10-02T02:50:12.237Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.812 34.589 1504.4176 03:52:02.06M 2015-10-02T02:50:12.457Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.811 34.588 1504.4164 03:52:02.26M 2015-10-02T02:50:12.646Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.810 34.587 1504.4152 03:52:02.47M 2015-10-02T02:50:12.846Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.810 34.587 1504.4152 03:52:02.65M 2015-10-02T02:50:13.051Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.809 34.587 1504.4141 03:52:02.85M 2015-10-02T02:50:13.256Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.809 34.586 1504.4127 03:52:03.07M 2015-10-02T02:50:13.457Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.809 34.584 1504.4193 03:52:03.27M 2015-10-02T02:50:13.657Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.585 1504.4218 03:52:03.47M 2015-10-02T02:50:13.861Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.812 34.586 1504.4249 03:52:03.67M 2015-10-02T02:50:14.061Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.812 34.586 1504.4255 03:52:03.87M 2015-10-02T02:50:14.267Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.586 1504.4263 03:52:04.09M 2015-10-02T02:50:14.471Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.585 1504.4270 03:52:04.29M 2015-10-02T02:50:14.677Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.813 34.586 1504.4274 03:52:04.48M 2015-10-02T02:50:14.876Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.812 34.586 1504.4274 03:52:04.68M 2015-10-02T02:50:15.081Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.811 34.585 1504.4264 03:52:04.88M 2015-10-02T02:50:15.282Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.810 34.584 1504.4246 03:52:05.10M 2015-10-02T02:50:15.487Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.811 34.584 1504.4248 03:52:05.30M 2015-10-02T02:50:15.692Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.810 34.584 1504.4244 03:52:05.50M 2015-10-02T02:50:15.892Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.810 34.584 1504.4233 03:52:05.70M 2015-10-02T02:50:16.097Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.584 1504.4222 03:52:05.90M 2015-10-02T02:50:16.302Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.584 1504.4218 03:52:06.12M 2015-10-02T02:50:16.502Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4279 03:52:06.32M 2015-10-02T02:50:16.702Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4293 03:52:06.52M 2015-10-02T02:50:16.922Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4291 03:52:06.71M 2015-10-02T02:50:17.114Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4298 03:52:06.93M 2015-10-02T02:50:17.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4304 03:52:07.13M 2015-10-02T02:50:17.517Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4308 03:52:07.33M 2015-10-02T02:50:17.717Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.598 1504.4321 03:52:07.53M 2015-10-02T02:50:17.922Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4332 03:52:07.73M 2015-10-02T02:50:18.127Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4320 03:52:07.93M 2015-10-02T02:50:18.332Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:52:08.14M 2015-10-02T02:50:18.532Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:52:08.35M 2015-10-02T02:50:18.737Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4320 03:52:08.54M 2015-10-02T02:50:18.937Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4315 03:52:08.74M 2015-10-02T02:50:19.142Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4316 03:52:08.94M 2015-10-02T02:50:19.342Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4314 03:52:09.16M 2015-10-02T02:50:19.551Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4314 03:52:09.36M 2015-10-02T02:50:19.752Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4353 03:52:09.56M 2015-10-02T02:50:19.997Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4374 03:52:09.76M 2015-10-02T02:50:20.157Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4392 03:52:10.02M 2015-10-02T02:50:20.357Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.827 34.600 1504.4387 03:52:10.18M 2015-10-02T02:50:20.562Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.827 34.600 1504.4399 03:52:10.37M 2015-10-02T02:50:20.762Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.595 1504.4366 03:52:10.57M 2015-10-02T02:50:20.967Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.814 34.587 1504.4265 03:52:10.77M 2015-10-02T02:50:21.172Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.813 34.587 1504.4255 03:52:10.97M 2015-10-02T02:50:21.392Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.813 34.587 1504.4249 03:52:11.19M 2015-10-02T02:50:21.577Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.591 1504.4298 03:52:11.41M 2015-10-02T02:50:21.791Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4301 03:52:11.59M 2015-10-02T02:50:21.982Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4305 03:52:11.79M 2015-10-02T02:50:22.191Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4301 03:52:12.01M 2015-10-02T02:50:22.387Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4298 03:52:12.21M 2015-10-02T02:50:22.593Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4293 03:52:12.40M 2015-10-02T02:50:22.797Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4288 03:52:12.61M 2015-10-02T02:50:23.002Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4290 03:52:12.80M 2015-10-02T02:50:23.202Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4279 03:52:13.02M 2015-10-02T02:50:23.407Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4266 03:52:13.22M 2015-10-02T02:50:23.612Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4252 03:52:13.42M 2015-10-02T02:50:23.812Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.594 1504.4259 03:52:13.62M 2015-10-02T02:50:24.017Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.596 1504.4269 03:52:13.82M 2015-10-02T02:50:24.231Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4271 03:52:14.04M 2015-10-02T02:50:24.422Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4274 03:52:14.24M 2015-10-02T02:50:24.622Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4280 03:52:14.44M 2015-10-02T02:50:24.822Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4293 03:52:14.63M 2015-10-02T02:50:25.027Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4299 03:52:14.83M 2015-10-02T02:50:25.233Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4304 03:52:15.05M 2015-10-02T02:50:25.437Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4307 03:52:15.25M 2015-10-02T02:50:25.671Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4271 03:52:15.45M 2015-10-02T02:50:25.857Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4279 03:52:15.65M 2015-10-02T02:50:26.042Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4287 03:52:15.86M 2015-10-02T02:50:26.271Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4280 03:52:16.07M 2015-10-02T02:50:26.447Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4279 03:52:16.27M 2015-10-02T02:50:26.652Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4277 03:52:16.46M 2015-10-02T02:50:26.857Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4282 03:52:16.66M 2015-10-02T02:50:27.057Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4282 03:52:16.86M 2015-10-02T02:50:27.262Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.816 34.589 1504.4290 03:52:17.08M 2015-10-02T02:50:27.467Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.816 34.589 1504.4293 03:52:17.28M 2015-10-02T02:50:27.667Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.596 1504.4379 03:52:17.48M 2015-10-02T02:50:27.874Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.824 34.597 1504.4381 03:52:17.68M 2015-10-02T02:50:28.072Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.824 34.597 1504.4379 03:52:17.88M 2015-10-02T02:50:28.277Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4382 03:52:18.10M 2015-10-02T02:50:28.482Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4330 03:52:18.29M 2015-10-02T02:50:28.682Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.820 34.593 1504.4320 03:52:18.50M 2015-10-02T02:50:28.887Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.820 34.593 1504.4319 03:52:18.69M 2015-10-02T02:50:29.087Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4309 03:52:18.89M 2015-10-02T02:50:29.292Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.593 1504.4307 03:52:19.11M 2015-10-02T02:50:29.497Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4305 03:52:19.31M 2015-10-02T02:50:29.702Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4315 03:52:19.51M 2015-10-02T02:50:29.897Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4305 03:52:19.71M 2015-10-02T02:50:30.107Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.596 1504.4312 03:52:19.90M 2015-10-02T02:50:30.322Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4318 03:52:20.13M 2015-10-02T02:50:30.512Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.823 34.598 1504.4321 03:52:20.34M 2015-10-02T02:50:30.713Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.824 34.599 1504.4318 03:52:20.52M 2015-10-02T02:50:30.917Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.825 34.601 1504.4319 03:52:20.72M 2015-10-02T02:50:31.122Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.827 34.602 1504.4342 03:52:20.92M 2015-10-02T02:50:31.322Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4305 03:52:21.14M 2015-10-02T02:50:31.527Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.812 34.588 1504.4181 03:52:21.34M 2015-10-02T02:50:31.727Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.811 34.587 1504.4180 03:52:21.54M 2015-10-02T02:50:31.932Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.815 34.591 1504.4227 03:52:21.74M 2015-10-02T02:50:32.132Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4244 03:52:21.94M 2015-10-02T02:50:32.337Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4265 03:52:22.16M 2015-10-02T02:50:32.542Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.819 34.595 1504.4279 03:52:22.35M 2015-10-02T02:50:32.751Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4287 03:52:22.56M 2015-10-02T02:50:32.947Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4288 03:52:22.75M 2015-10-02T02:50:33.155Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4231 03:52:22.95M 2015-10-02T02:50:33.353Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.816 34.592 1504.4243 03:52:23.17M 2015-10-02T02:50:33.555Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4255 03:52:23.37M 2015-10-02T02:50:33.757Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4270 03:52:23.57M 2015-10-02T02:50:33.962Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4280 03:52:23.77M 2015-10-02T02:50:34.167Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4283 03:52:23.97M 2015-10-02T02:50:34.367Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4283 03:52:24.19M 2015-10-02T02:50:34.591Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4277 03:52:24.38M 2015-10-02T02:50:34.793Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4286 03:52:24.58M 2015-10-02T02:50:34.972Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4293 03:52:24.80M 2015-10-02T02:50:35.182Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4303 03:52:25.00M 2015-10-02T02:50:35.382Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:52:25.20M 2015-10-02T02:50:35.587Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4337 03:52:25.40M 2015-10-02T02:50:35.787Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4351 03:52:25.60M 2015-10-02T02:50:35.993Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.825 34.598 1504.4368 03:52:25.80M 2015-10-02T02:50:36.197Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.599 1504.4381 03:52:26.02M 2015-10-02T02:50:36.398Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4385 03:52:26.22M 2015-10-02T02:50:36.602Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.825 34.599 1504.4381 03:52:26.41M 2015-10-02T02:50:36.802Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.826 34.599 1504.4381 03:52:26.61M 2015-10-02T02:50:37.008Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.599 1504.4374 03:52:26.81M 2015-10-02T02:50:37.212Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.599 1504.4382 03:52:27.03M 2015-10-02T02:50:37.413Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4349 03:52:27.23M 2015-10-02T02:50:37.618Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4355 03:52:27.43M 2015-10-02T02:50:37.818Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4338 03:52:27.63M 2015-10-02T02:50:38.023Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4327 03:52:27.83M 2015-10-02T02:50:38.223Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4315 03:52:28.04M 2015-10-02T02:50:38.428Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.596 1504.4296 03:52:28.24M 2015-10-02T02:50:38.633Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4298 03:52:28.45M 2015-10-02T02:50:38.838Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.596 1504.4281 03:52:28.65M 2015-10-02T02:50:39.038Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4266 03:52:28.84M 2015-10-02T02:50:39.258Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4277 03:52:29.06M 2015-10-02T02:50:39.448Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.595 1504.4275 03:52:29.27M 2015-10-02T02:50:39.648Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4279 03:52:29.46M 2015-10-02T02:50:39.853Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4276 03:52:29.66M 2015-10-02T02:50:40.053Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4229 03:52:29.86M 2015-10-02T02:50:40.258Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4222 03:52:30.08M 2015-10-02T02:50:40.458Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4214 03:52:30.28M 2015-10-02T02:50:40.663Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.588 1504.4202 03:52:30.47M 2015-10-02T02:50:40.863Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.586 1504.4192 03:52:30.67M 2015-10-02T02:50:41.068Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.810 34.585 1504.4185 03:52:30.87M 2015-10-02T02:50:41.311Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.809 34.584 1504.4183 03:52:31.09M 2015-10-02T02:50:41.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4213 03:52:31.29M 2015-10-02T02:50:41.673Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4329 03:52:31.49M 2015-10-02T02:50:41.878Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4332 03:52:31.69M 2015-10-02T02:50:42.083Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4340 03:52:31.89M 2015-10-02T02:50:42.288Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.824 34.597 1504.4348 03:52:32.10M 2015-10-02T02:50:42.493Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.818 34.592 1504.4290 03:52:32.30M 2015-10-02T02:50:42.693Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.592 1504.4285 03:52:32.50M 2015-10-02T02:50:42.893Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4303 03:52:32.70M 2015-10-02T02:50:43.098Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4316 03:52:32.90M 2015-10-02T02:50:43.303Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4333 03:52:33.12M 2015-10-02T02:50:43.503Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.589 1504.4249 03:52:33.32M 2015-10-02T02:50:43.728Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4246 03:52:33.52M 2015-10-02T02:50:43.913Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.813 34.588 1504.4243 03:52:33.73M 2015-10-02T02:50:44.115Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4242 03:52:33.92M 2015-10-02T02:50:44.318Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.812 34.586 1504.4241 03:52:34.14M 2015-10-02T02:50:44.518Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.813 34.588 1504.4253 03:52:34.33M 2015-10-02T02:50:44.723Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4258 03:52:34.53M 2015-10-02T02:50:44.923Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4406 03:52:34.73M 2015-10-02T02:50:45.128Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.827 34.600 1504.4402 03:52:34.93M 2015-10-02T02:50:45.543Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4398 03:52:35.15M 2015-10-02T02:50:45.543Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4290 03:52:35.44M 2015-10-02T02:50:45.748Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4290 03:52:35.56M 2015-10-02T02:50:45.953Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4282 03:52:35.76M 2015-10-02T02:50:46.155Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4333 03:52:35.96M 2015-10-02T02:50:46.354Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4336 03:52:36.17M 2015-10-02T02:50:46.558Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4326 03:52:36.37M 2015-10-02T02:50:46.758Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4316 03:52:36.57M 2015-10-02T02:50:46.963Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:52:36.77M 2015-10-02T02:50:47.168Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:52:36.97M 2015-10-02T02:50:47.391Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.592 1504.4308 03:52:37.19M 2015-10-02T02:50:47.573Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4318 03:52:37.39M 2015-10-02T02:50:47.778Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4310 03:52:37.58M 2015-10-02T02:50:47.978Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.592 1504.4320 03:52:37.78M 2015-10-02T02:50:48.198Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4318 03:52:38.00M 2015-10-02T02:50:48.383Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4320 03:52:38.22M 2015-10-02T02:50:48.591Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4320 03:52:38.40M 2015-10-02T02:50:48.791Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.818 34.591 1504.4313 03:52:38.60M 2015-10-02T02:50:48.995Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4308 03:52:38.80M 2015-10-02T02:50:49.198Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4309 03:52:39.02M 2015-10-02T02:50:49.403Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.822 34.595 1504.4363 03:52:39.22M 2015-10-02T02:50:49.603Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4365 03:52:39.42M 2015-10-02T02:50:49.808Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.823 34.596 1504.4364 03:52:39.62M 2015-10-02T02:50:50.008Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4373 03:52:39.82M 2015-10-02T02:50:50.213Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.595 1504.4363 03:52:40.03M 2015-10-02T02:50:50.413Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.822 34.598 1504.4298 03:52:40.23M 2015-10-02T02:50:50.618Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4293 03:52:40.43M 2015-10-02T02:50:50.823Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4287 03:52:40.63M 2015-10-02T02:50:51.023Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4304 03:52:40.83M 2015-10-02T02:50:51.228Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4254 03:52:41.05M 2015-10-02T02:50:51.471Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4235 03:52:41.25M 2015-10-02T02:50:51.636Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4222 03:52:41.45M 2015-10-02T02:50:51.838Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4216 03:52:41.64M 2015-10-02T02:50:52.038Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.592 1504.4218 03:52:41.84M 2015-10-02T02:50:52.243Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.592 1504.4224 03:52:42.06M 2015-10-02T02:50:52.443Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4244 03:52:42.26M 2015-10-02T02:50:52.663Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4258 03:52:42.46M 2015-10-02T02:50:52.871Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4269 03:52:42.68M 2015-10-02T02:50:53.058Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4282 03:52:42.86M 2015-10-02T02:50:53.258Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4292 03:52:43.08M 2015-10-02T02:50:53.458Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4298 03:52:43.28M 2015-10-02T02:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4294 03:52:43.47M 2015-10-02T02:50:53.868Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4287 03:52:43.68M 2015-10-02T02:50:54.075Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4269 03:52:43.88M 2015-10-02T02:50:54.311Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4258 03:52:44.09M 2015-10-02T02:50:54.478Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4243 03:52:44.29M 2015-10-02T02:50:54.678Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4235 03:52:44.49M 2015-10-02T02:50:54.883Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.593 1504.4243 03:52:44.69M 2015-10-02T02:50:55.083Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.809 34.585 1504.4158 03:52:44.89M 2015-10-02T02:50:55.288Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.809 34.585 1504.4164 03:52:45.11M 2015-10-02T02:50:55.493Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.809 34.585 1504.4166 03:52:45.31M 2015-10-02T02:50:55.693Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.809 34.585 1504.4170 03:52:45.51M 2015-10-02T02:50:55.911Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.585 1504.4181 03:52:45.70M 2015-10-02T02:50:56.112Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4187 03:52:45.90M 2015-10-02T02:50:56.303Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.810 34.587 1504.4163 03:52:46.12M 2015-10-02T02:50:56.508Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.809 34.586 1504.4150 03:52:46.32M 2015-10-02T02:50:56.715Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.820 34.597 1504.4266 03:52:46.52M 2015-10-02T02:50:56.914Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.821 34.597 1504.4271 03:52:46.72M 2015-10-02T02:50:57.133Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.821 34.597 1504.4270 03:52:46.92M 2015-10-02T02:50:57.318Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.823 34.599 1504.4292 03:52:47.15M 2015-10-02T02:50:57.523Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.598 1504.4276 03:52:47.34M 2015-10-02T02:50:57.751Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4265 03:52:47.54M 2015-10-02T02:50:57.928Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.819 34.596 1504.4257 03:52:47.73M 2015-10-02T02:50:58.128Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.817 34.593 1504.4232 03:52:47.93M 2015-10-02T02:50:58.338Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.593 1504.4242 03:52:48.15M 2015-10-02T02:50:58.551Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4246 03:52:48.35M 2015-10-02T02:50:58.751Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.598 1504.4314 03:52:48.55M 2015-10-02T02:50:58.943Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4332 03:52:48.75M 2015-10-02T02:50:59.143Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4329 03:52:48.95M 2015-10-02T02:50:59.348Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.596 1504.4340 03:52:49.17M 2015-10-02T02:50:59.554Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4349 03:52:49.37M 2015-10-02T02:50:59.753Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.596 1504.4359 03:52:49.57M 2015-10-02T02:50:59.959Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.596 1504.4369 03:52:49.76M