2015-10-02T02:47:00.173Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4325 03:48:49.97M 2015-10-02T02:47:00.394Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4310 03:48:50.18M 2015-10-02T02:47:00.578Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4303 03:48:50.40M 2015-10-02T02:47:00.783Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.599 1504.4327 03:48:50.58M 2015-10-02T02:47:00.983Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.825 34.600 1504.4338 03:48:50.78M 2015-10-02T02:47:01.188Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4338 03:48:51.00M 2015-10-02T02:47:01.395Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.602 1504.4364 03:48:51.20M 2015-10-02T02:47:01.593Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4363 03:48:51.40M 2015-10-02T02:47:01.798Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4352 03:48:51.60M 2015-10-02T02:47:02.003Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4341 03:48:51.80M 2015-10-02T02:47:02.203Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.597 1504.4332 03:48:52.02M 2015-10-02T02:47:02.408Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4331 03:48:52.22M 2015-10-02T02:47:02.608Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4342 03:48:52.42M 2015-10-02T02:47:02.813Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.595 1504.4338 03:48:52.61M 2015-10-02T02:47:03.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.816 34.590 1504.4282 03:48:52.81M 2015-10-02T02:47:03.218Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4275 03:48:53.03M 2015-10-02T02:47:03.423Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.815 34.589 1504.4275 03:48:53.23M 2015-10-02T02:47:03.631Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.815 34.588 1504.4275 03:48:53.43M 2015-10-02T02:47:03.828Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.814 34.588 1504.4271 03:48:53.63M 2015-10-02T02:47:04.028Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.814 34.587 1504.4258 03:48:53.83M 2015-10-02T02:47:04.233Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.813 34.587 1504.4250 03:48:54.04M 2015-10-02T02:47:04.438Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.812 34.586 1504.4232 03:48:54.24M 2015-10-02T02:47:04.638Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.816 34.590 1504.4266 03:48:54.44M 2015-10-02T02:47:04.858Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.816 34.591 1504.4261 03:48:54.64M 2015-10-02T02:47:05.048Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4274 03:48:54.86M 2015-10-02T02:47:05.248Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.592 1504.4280 03:48:55.06M 2015-10-02T02:47:05.448Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4281 03:48:55.26M 2015-10-02T02:47:05.658Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4282 03:48:55.46M 2015-10-02T02:47:05.858Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.598 1504.4355 03:48:55.66M 2015-10-02T02:47:06.063Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4342 03:48:55.86M 2015-10-02T02:47:06.263Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4200 03:48:56.08M 2015-10-02T02:47:06.468Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.589 1504.4242 03:48:56.27M 2015-10-02T02:47:06.668Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4248 03:48:56.47M 2015-10-02T02:47:06.873Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4257 03:48:56.67M 2015-10-02T02:47:07.078Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.813 34.588 1504.4226 03:48:56.87M 2015-10-02T02:47:07.278Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.812 34.586 1504.4226 03:48:57.09M 2015-10-02T02:47:07.484Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.811 34.585 1504.4219 03:48:57.29M 2015-10-02T02:47:07.683Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.810 34.584 1504.4205 03:48:57.49M 2015-10-02T02:47:07.889Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.809 34.584 1504.4204 03:48:57.69M 2015-10-02T02:47:08.094Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.591 1504.4288 03:48:57.89M 2015-10-02T02:47:08.299Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.592 1504.4305 03:48:58.11M 2015-10-02T02:47:08.499Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4333 03:48:58.31M 2015-10-02T02:47:08.704Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4351 03:48:58.50M 2015-10-02T02:47:08.911Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.597 1504.4365 03:48:58.70M 2015-10-02T02:47:09.104Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.824 34.596 1504.4364 03:48:58.90M 2015-10-02T02:47:09.329Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.824 34.597 1504.4371 03:48:59.12M 2015-10-02T02:47:09.514Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4316 03:48:59.34M 2015-10-02T02:47:09.718Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4358 03:48:59.52M 2015-10-02T02:47:09.919Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.596 1504.4360 03:48:59.72M 2015-10-02T02:47:10.123Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.596 1504.4351 03:48:59.92M 2015-10-02T02:47:10.323Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4338 03:49:00.14M 2015-10-02T02:47:10.529Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4342 03:49:00.33M 2015-10-02T02:47:10.733Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.595 1504.4341 03:49:00.53M 2015-10-02T02:47:10.934Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.590 1504.4290 03:49:00.73M 2015-10-02T02:47:11.134Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4283 03:49:00.93M 2015-10-02T02:47:11.338Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.815 34.589 1504.4264 03:49:01.15M 2015-10-02T02:47:11.544Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4333 03:49:01.35M 2015-10-02T02:47:11.744Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.596 1504.4344 03:49:01.55M 2015-10-02T02:47:11.949Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4344 03:49:01.75M 2015-10-02T02:47:12.191Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.591 1504.4268 03:49:01.95M 2015-10-02T02:47:12.354Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.590 1504.4261 03:49:02.16M 2015-10-02T02:47:12.559Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4276 03:49:02.36M 2015-10-02T02:47:12.759Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4293 03:49:02.56M 2015-10-02T02:47:12.964Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4309 03:49:02.76M 2015-10-02T02:47:13.169Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4319 03:49:02.96M 2015-10-02T02:47:13.374Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4329 03:49:03.18M 2015-10-02T02:47:13.569Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:49:03.38M 2015-10-02T02:47:13.794Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4346 03:49:03.57M 2015-10-02T02:47:13.979Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4272 03:49:03.79M 2015-10-02T02:47:14.184Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4252 03:49:04.00M 2015-10-02T02:47:14.384Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4252 03:49:04.19M 2015-10-02T02:47:14.589Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4263 03:49:04.39M 2015-10-02T02:47:14.789Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.827 34.601 1504.4362 03:49:04.59M 2015-10-02T02:47:14.994Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4373 03:49:04.79M 2015-10-02T02:47:15.199Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.828 34.603 1504.4375 03:49:05.01M 2015-10-02T02:47:15.399Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4364 03:49:05.21M 2015-10-02T02:47:15.604Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4363 03:49:05.41M 2015-10-02T02:47:15.809Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4359 03:49:05.61M 2015-10-02T02:47:16.009Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.603 1504.4366 03:49:05.81M 2015-10-02T02:47:16.214Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.829 34.604 1504.4373 03:49:06.03M 2015-10-02T02:47:16.419Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.829 34.603 1504.4368 03:49:06.22M 2015-10-02T02:47:16.619Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.603 1504.4355 03:49:06.42M 2015-10-02T02:47:16.819Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.602 1504.4344 03:49:06.62M 2015-10-02T02:47:17.024Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.825 34.601 1504.4329 03:49:06.82M 2015-10-02T02:47:17.224Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.599 1504.4326 03:49:07.04M 2015-10-02T02:47:17.429Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4333 03:49:07.24M 2015-10-02T02:47:17.634Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.601 1504.4337 03:49:07.44M 2015-10-02T02:47:17.839Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4337 03:49:07.64M 2015-10-02T02:47:18.034Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4302 03:49:07.84M 2015-10-02T02:47:18.259Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4297 03:49:08.05M 2015-10-02T02:47:18.444Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4293 03:49:08.27M 2015-10-02T02:47:18.649Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4291 03:49:08.45M 2015-10-02T02:47:18.854Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.596 1504.4291 03:49:08.65M 2015-10-02T02:47:19.054Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4276 03:49:08.85M 2015-10-02T02:47:19.259Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.811 34.587 1504.4175 03:49:09.07M 2015-10-02T02:47:19.459Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.810 34.586 1504.4166 03:49:09.27M 2015-10-02T02:47:19.664Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.811 34.587 1504.4187 03:49:09.47M 2015-10-02T02:47:19.864Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.814 34.589 1504.4214 03:49:09.67M 2015-10-02T02:47:20.069Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.594 1504.4269 03:49:09.86M 2015-10-02T02:47:20.274Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4281 03:49:10.08M 2015-10-02T02:47:20.479Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4323 03:49:10.28M 2015-10-02T02:47:20.679Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4225 03:49:10.48M 2015-10-02T02:47:20.884Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.589 1504.4214 03:49:10.68M 2015-10-02T02:47:21.084Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.588 1504.4209 03:49:10.88M 2015-10-02T02:47:21.289Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.588 1504.4219 03:49:11.10M 2015-10-02T02:47:21.494Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.810 34.585 1504.4189 03:49:11.30M 2015-10-02T02:47:21.694Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.811 34.586 1504.4191 03:49:11.50M 2015-10-02T02:47:21.899Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.587 1504.4189 03:49:11.70M 2015-10-02T02:47:22.099Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.811 34.587 1504.4192 03:49:11.89M 2015-10-02T02:47:22.304Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.811 34.587 1504.4197 03:49:12.12M 2015-10-02T02:47:22.509Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4255 03:49:12.31M 2015-10-02T02:47:22.724Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4255 03:49:12.51M 2015-10-02T02:47:22.909Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4254 03:49:12.73M 2015-10-02T02:47:23.115Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4261 03:49:12.91M 2015-10-02T02:47:23.314Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4254 03:49:13.13M 2015-10-02T02:47:23.524Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4252 03:49:13.33M 2015-10-02T02:47:23.724Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4314 03:49:13.53M 2015-10-02T02:47:23.929Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4321 03:49:13.73M 2015-10-02T02:47:24.129Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4323 03:49:13.92M 2015-10-02T02:47:24.334Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.598 1504.4326 03:49:14.14M 2015-10-02T02:47:24.539Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4335 03:49:14.34M 2015-10-02T02:47:24.739Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4344 03:49:14.54M 2015-10-02T02:47:24.939Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.601 1504.4353 03:49:14.74M 2015-10-02T02:47:25.144Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.601 1504.4354 03:49:14.94M 2015-10-02T02:47:25.349Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.600 1504.4338 03:49:15.16M 2015-10-02T02:47:25.549Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4331 03:49:15.36M 2015-10-02T02:47:25.755Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4319 03:49:15.56M 2015-10-02T02:47:25.959Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4316 03:49:15.76M 2015-10-02T02:47:26.159Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4316 03:49:15.96M 2015-10-02T02:47:26.364Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4315 03:49:16.17M 2015-10-02T02:47:26.564Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.595 1504.4270 03:49:16.37M 2015-10-02T02:47:26.769Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.595 1504.4266 03:49:16.57M 2015-10-02T02:47:26.969Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.596 1504.4272 03:49:16.77M 2015-10-02T02:47:27.195Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4280 03:49:16.97M 2015-10-02T02:47:27.379Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.597 1504.4288 03:49:17.20M 2015-10-02T02:47:27.584Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4293 03:49:17.39M 2015-10-02T02:47:27.784Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.817 34.593 1504.4238 03:49:17.59M 2015-10-02T02:47:27.989Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.817 34.593 1504.4237 03:49:17.78M 2015-10-02T02:47:28.189Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.594 1504.4235 03:49:18.00M 2015-10-02T02:47:28.395Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.595 1504.4250 03:49:18.20M 2015-10-02T02:47:28.599Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4259 03:49:18.40M 2015-10-02T02:47:28.799Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.595 1504.4259 03:49:18.60M 2015-10-02T02:47:29.031Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4268 03:49:18.80M 2015-10-02T02:47:29.209Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4270 03:49:19.02M 2015-10-02T02:47:29.409Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4279 03:49:19.22M 2015-10-02T02:47:29.631Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4301 03:49:19.42M 2015-10-02T02:47:29.819Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.599 1504.4323 03:49:19.62M 2015-10-02T02:47:30.031Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4341 03:49:19.81M 2015-10-02T02:47:30.220Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.828 34.600 1504.4419 03:49:20.04M 2015-10-02T02:47:30.424Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.828 34.600 1504.4421 03:49:20.23M 2015-10-02T02:47:30.624Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.828 34.600 1504.4419 03:49:20.43M 2015-10-02T02:47:30.829Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4408 03:49:20.63M 2015-10-02T02:47:31.035Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.600 1504.4409 03:49:20.83M 2015-10-02T02:47:31.239Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.826 34.598 1504.4395 03:49:21.05M 2015-10-02T02:47:31.439Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.824 34.597 1504.4388 03:49:21.25M 2015-10-02T02:47:31.659Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.595 1504.4377 03:49:21.45M 2015-10-02T02:47:31.844Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.597 1504.4395 03:49:21.66M 2015-10-02T02:47:32.044Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.598 1504.4397 03:49:21.85M 2015-10-02T02:47:32.254Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.597 1504.4385 03:49:22.06M 2015-10-02T02:47:32.459Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.597 1504.4371 03:49:22.26M 2015-10-02T02:47:32.660Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.824 34.597 1504.4359 03:49:22.46M 2015-10-02T02:47:32.860Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.597 1504.4343 03:49:22.66M 2015-10-02T02:47:33.065Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4331 03:49:22.86M 2015-10-02T02:47:33.270Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4327 03:49:23.08M 2015-10-02T02:47:33.470Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.599 1504.4369 03:49:23.28M 2015-10-02T02:47:33.675Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4318 03:49:23.48M 2015-10-02T02:47:33.875Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4307 03:49:23.68M 2015-10-02T02:47:34.080Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4310 03:49:23.88M 2015-10-02T02:47:34.280Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4319 03:49:24.09M 2015-10-02T02:47:34.490Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4318 03:49:24.29M 2015-10-02T02:47:34.690Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4336 03:49:24.49M 2015-10-02T02:47:34.890Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.826 34.600 1504.4355 03:49:24.69M 2015-10-02T02:47:35.095Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4342 03:49:24.89M 2015-10-02T02:47:35.295Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.589 1504.4219 03:49:25.11M 2015-10-02T02:47:35.500Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.813 34.588 1504.4214 03:49:25.31M 2015-10-02T02:47:35.700Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.587 1504.4216 03:49:25.51M 2015-10-02T02:47:35.905Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.586 1504.4205 03:49:25.70M 2015-10-02T02:47:36.125Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.586 1504.4202 03:49:25.90M 2015-10-02T02:47:36.310Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.810 34.585 1504.4192 03:49:26.14M 2015-10-02T02:47:36.515Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.810 34.585 1504.4189 03:49:26.32M 2015-10-02T02:47:36.720Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.810 34.585 1504.4193 03:49:26.52M 2015-10-02T02:47:36.920Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4204 03:49:26.72M 2015-10-02T02:47:37.125Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.813 34.588 1504.4224 03:49:26.92M 2015-10-02T02:47:37.330Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4268 03:49:27.14M 2015-10-02T02:47:37.551Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4286 03:49:27.34M 2015-10-02T02:47:37.740Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4296 03:49:27.54M 2015-10-02T02:47:37.940Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4292 03:49:27.74M 2015-10-02T02:47:38.140Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4349 03:49:27.94M 2015-10-02T02:47:38.345Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.601 1504.4357 03:49:28.15M 2015-10-02T02:47:38.551Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.827 34.601 1504.4366 03:49:28.35M 2015-10-02T02:47:38.750Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.828 34.602 1504.4370 03:49:28.55M 2015-10-02T02:47:38.955Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4379 03:49:28.75M 2015-10-02T02:47:39.155Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.602 1504.4363 03:49:28.95M 2015-10-02T02:47:39.360Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.827 34.601 1504.4359 03:49:29.17M 2015-10-02T02:47:39.560Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:49:29.37M 2015-10-02T02:47:39.765Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.591 1504.4232 03:49:29.57M 2015-10-02T02:47:39.970Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4225 03:49:29.76M 2015-10-02T02:47:40.170Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.815 34.590 1504.4221 03:49:29.96M 2015-10-02T02:47:40.370Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4281 03:49:30.18M 2015-10-02T02:47:40.595Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4293 03:49:30.38M 2015-10-02T02:47:40.780Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4263 03:49:30.60M 2015-10-02T02:47:40.980Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4253 03:49:30.78M 2015-10-02T02:47:41.185Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4238 03:49:31.00M 2015-10-02T02:47:41.385Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4233 03:49:31.20M 2015-10-02T02:47:41.590Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4224 03:49:31.40M 2015-10-02T02:47:41.831Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.587 1504.4219 03:49:31.60M 2015-10-02T02:47:41.995Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4211 03:49:31.80M 2015-10-02T02:47:42.231Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.811 34.587 1504.4200 03:49:32.01M 2015-10-02T02:47:42.405Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4329 03:49:32.21M 2015-10-02T02:47:42.605Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.598 1504.4342 03:49:32.41M 2015-10-02T02:47:42.810Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4359 03:49:32.61M 2015-10-02T02:47:43.010Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4370 03:49:32.81M 2015-10-02T02:47:43.215Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.601 1504.4377 03:49:33.03M 2015-10-02T02:47:43.415Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4386 03:49:33.23M 2015-10-02T02:47:43.620Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4403 03:49:33.43M 2015-10-02T02:47:43.825Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.831 34.604 1504.4424 03:49:33.63M 2015-10-02T02:47:44.030Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.831 34.605 1504.4432 03:49:33.83M 2015-10-02T02:47:44.230Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4373 03:49:34.04M 2015-10-02T02:47:44.435Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4360 03:49:34.24M 2015-10-02T02:47:44.635Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4354 03:49:34.44M 2015-10-02T02:47:44.840Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4342 03:49:34.64M 2015-10-02T02:47:45.060Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.824 34.599 1504.4326 03:49:34.84M 2015-10-02T02:47:45.245Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:49:35.07M 2015-10-02T02:47:45.450Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.596 1504.4281 03:49:35.26M 2015-10-02T02:47:45.650Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4255 03:49:35.46M 2015-10-02T02:47:45.855Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4263 03:49:35.66M 2015-10-02T02:47:46.060Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4255 03:49:35.85M 2015-10-02T02:47:46.260Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4248 03:49:36.07M 2015-10-02T02:47:46.460Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4250 03:49:36.27M 2015-10-02T02:47:46.665Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4249 03:49:36.47M 2015-10-02T02:47:46.870Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4260 03:49:36.67M 2015-10-02T02:47:47.075Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4287 03:49:36.87M 2015-10-02T02:47:47.275Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.822 34.597 1504.4304 03:49:37.09M 2015-10-02T02:47:47.480Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4280 03:49:37.29M 2015-10-02T02:47:47.685Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4279 03:49:37.49M 2015-10-02T02:47:47.885Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.593 1504.4277 03:49:37.69M 2015-10-02T02:47:48.090Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4275 03:49:37.89M 2015-10-02T02:47:48.290Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4272 03:49:38.10M 2015-10-02T02:47:48.511Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4302 03:49:38.30M 2015-10-02T02:47:48.695Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4313 03:49:38.50M 2015-10-02T02:47:48.900Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4327 03:49:38.70M 2015-10-02T02:47:49.100Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4342 03:49:38.90M 2015-10-02T02:47:49.305Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4360 03:49:39.12M 2015-10-02T02:47:49.525Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4384 03:49:39.32M 2015-10-02T02:47:49.710Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.601 1504.4386 03:49:39.53M 2015-10-02T02:47:49.915Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.828 34.601 1504.4390 03:49:39.71M 2015-10-02T02:47:50.151Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4338 03:49:39.92M 2015-10-02T02:47:50.325Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4330 03:49:40.13M 2015-10-02T02:47:50.525Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4352 03:49:40.33M 2015-10-02T02:47:50.751Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4362 03:49:40.53M 2015-10-02T02:47:50.930Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.594 1504.4330 03:49:40.73M 2015-10-02T02:47:51.151Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4330 03:49:40.93M 2015-10-02T02:47:51.335Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.818 34.592 1504.4320 03:49:41.15M 2015-10-02T02:47:51.540Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.817 34.590 1504.4304 03:49:41.35M 2015-10-02T02:47:51.751Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.816 34.589 1504.4279 03:49:41.55M 2015-10-02T02:47:51.945Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.814 34.587 1504.4265 03:49:41.75M 2015-10-02T02:47:52.151Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.812 34.586 1504.4231 03:49:41.95M 2015-10-02T02:47:52.350Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.811 34.585 1504.4222 03:49:42.16M 2015-10-02T02:47:52.555Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4266 03:49:42.36M 2015-10-02T02:47:52.760Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.817 34.591 1504.4279 03:49:42.56M 2015-10-02T02:47:52.960Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4294 03:49:42.76M 2015-10-02T02:47:53.165Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4308 03:49:42.96M 2015-10-02T02:47:53.365Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4327 03:49:43.18M 2015-10-02T02:47:53.570Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4346 03:49:43.38M 2015-10-02T02:47:53.775Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4362 03:49:43.58M 2015-10-02T02:47:53.990Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.831 34.602 1504.4479 03:49:43.78M 2015-10-02T02:47:54.180Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.831 34.602 1504.4487 03:49:44.01M 2015-10-02T02:47:54.380Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.825 34.597 1504.4425 03:49:44.19M 2015-10-02T02:47:54.585Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.824 34.596 1504.4414 03:49:44.39M 2015-10-02T02:47:54.785Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.824 34.595 1504.4396 03:49:44.59M 2015-10-02T02:47:54.991Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.823 34.595 1504.4390 03:49:44.79M 2015-10-02T02:47:55.196Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.823 34.595 1504.4386 03:49:45.01M 2015-10-02T02:47:55.396Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.830 34.601 1504.4469 03:49:45.21M 2015-10-02T02:47:55.601Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.831 34.603 1504.4475 03:49:45.41M 2015-10-02T02:47:55.801Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.827 34.599 1504.4412 03:49:45.61M 2015-10-02T02:47:56.005Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4393 03:49:45.80M 2015-10-02T02:47:56.211Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4373 03:49:46.02M 2015-10-02T02:47:56.411Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4338 03:49:46.22M 2015-10-02T02:47:56.615Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4310 03:49:46.42M 2015-10-02T02:47:56.815Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4310 03:49:46.62M 2015-10-02T02:47:57.026Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4309 03:49:46.82M 2015-10-02T02:47:57.225Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.823 34.598 1504.4308 03:49:47.04M 2015-10-02T02:47:57.426Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4263 03:49:47.24M 2015-10-02T02:47:57.631Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4252 03:49:47.44M 2015-10-02T02:47:57.871Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4243 03:49:47.63M 2015-10-02T02:47:58.036Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4235 03:49:47.84M 2015-10-02T02:47:58.241Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4232 03:49:48.05M 2015-10-02T02:47:58.461Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4232 03:49:48.25M 2015-10-02T02:47:58.646Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4231 03:49:48.47M 2015-10-02T02:47:58.851Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4237 03:49:48.65M 2015-10-02T02:47:59.051Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.593 1504.4249 03:49:48.85M 2015-10-02T02:47:59.256Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4265 03:49:49.07M 2015-10-02T02:47:59.456Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4271 03:49:49.27M 2015-10-02T02:47:59.661Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4285 03:49:49.47M 2015-10-02T02:47:59.866Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4255 03:49:49.67M