2015-10-02T02:41:00.198Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4324 03:42:49.97M 2015-10-02T02:41:00.398Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.592 1504.4293 03:42:50.19M 2015-10-02T02:41:00.598Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.592 1504.4285 03:42:50.39M 2015-10-02T02:41:00.808Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.820 34.594 1504.4291 03:42:50.59M 2015-10-02T02:41:01.008Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4302 03:42:50.79M 2015-10-02T02:41:01.212Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4302 03:42:51.01M 2015-10-02T02:41:01.413Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4299 03:42:51.21M 2015-10-02T02:41:01.618Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4299 03:42:51.41M 2015-10-02T02:41:01.823Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.593 1504.4296 03:42:51.61M 2015-10-02T02:41:02.018Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4291 03:42:51.81M 2015-10-02T02:41:02.223Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4319 03:42:52.02M 2015-10-02T02:41:02.428Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.604 1504.4412 03:42:52.22M 2015-10-02T02:41:02.628Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.831 34.604 1504.4412 03:42:52.42M 2015-10-02T02:41:02.838Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.824 34.598 1504.4335 03:42:52.62M 2015-10-02T02:41:03.053Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4323 03:42:52.82M 2015-10-02T02:41:03.243Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4312 03:42:53.05M 2015-10-02T02:41:03.443Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4315 03:42:53.24M 2015-10-02T02:41:03.648Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4305 03:42:53.44M 2015-10-02T02:41:03.848Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.594 1504.4290 03:42:53.64M 2015-10-02T02:41:04.053Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.594 1504.4283 03:42:53.83M 2015-10-02T02:41:04.258Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.593 1504.4282 03:42:54.05M 2015-10-02T02:41:04.470Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.593 1504.4279 03:42:54.25M 2015-10-02T02:41:04.663Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4282 03:42:54.45M 2015-10-02T02:41:04.868Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.601 1504.4359 03:42:54.65M 2015-10-02T02:41:05.068Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4308 03:42:54.85M 2015-10-02T02:41:05.273Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4285 03:42:55.06M 2015-10-02T02:41:05.474Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4258 03:42:55.27M 2015-10-02T02:41:05.678Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4231 03:42:55.47M 2015-10-02T02:41:05.878Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4215 03:42:55.66M 2015-10-02T02:41:06.083Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.816 34.592 1504.4203 03:42:55.86M 2015-10-02T02:41:06.283Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.815 34.592 1504.4194 03:42:56.08M 2015-10-02T02:41:06.488Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.814 34.590 1504.4191 03:42:56.28M 2015-10-02T02:41:06.693Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.814 34.590 1504.4193 03:42:56.48M 2015-10-02T02:41:06.898Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4261 03:42:56.68M 2015-10-02T02:41:07.098Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4252 03:42:56.88M 2015-10-02T02:41:07.303Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.819 34.595 1504.4248 03:42:57.10M 2015-10-02T02:41:07.550Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4246 03:42:57.30M 2015-10-02T02:41:07.708Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.599 1504.4293 03:42:57.51M 2015-10-02T02:41:07.950Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4304 03:42:57.70M 2015-10-02T02:41:08.150Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:42:57.89M 2015-10-02T02:41:08.313Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4343 03:42:58.11M 2015-10-02T02:41:08.518Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.603 1504.4362 03:42:58.31M 2015-10-02T02:41:08.751Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.829 34.603 1504.4379 03:42:58.51M 2015-10-02T02:41:08.923Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.829 34.603 1504.4391 03:42:58.71M 2015-10-02T02:41:09.150Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.830 34.604 1504.4409 03:42:58.91M 2015-10-02T02:41:09.333Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4315 03:42:59.13M 2015-10-02T02:41:09.533Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4303 03:42:59.33M 2015-10-02T02:41:09.738Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4290 03:42:59.52M 2015-10-02T02:41:09.938Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.594 1504.4277 03:42:59.72M 2015-10-02T02:41:10.143Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.593 1504.4269 03:42:59.92M 2015-10-02T02:41:10.348Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.596 1504.4305 03:43:00.14M 2015-10-02T02:41:10.548Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4314 03:43:00.34M 2015-10-02T02:41:10.754Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.596 1504.4313 03:43:00.54M 2015-10-02T02:41:10.953Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4326 03:43:00.74M 2015-10-02T02:41:11.158Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4312 03:43:00.94M 2015-10-02T02:41:11.363Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4288 03:43:01.16M 2015-10-02T02:41:11.563Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4276 03:43:01.35M 2015-10-02T02:41:11.768Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.601 1504.4326 03:43:01.55M 2015-10-02T02:41:11.988Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.827 34.602 1504.4329 03:43:01.75M 2015-10-02T02:41:12.173Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.602 1504.4324 03:43:01.97M 2015-10-02T02:41:12.378Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.601 1504.4313 03:43:02.17M 2015-10-02T02:41:12.578Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.600 1504.4309 03:43:02.37M 2015-10-02T02:41:12.783Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4304 03:43:02.57M 2015-10-02T02:41:12.983Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4297 03:43:02.77M 2015-10-02T02:41:13.188Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.597 1504.4293 03:43:02.97M 2015-10-02T02:41:13.394Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4285 03:43:03.19M 2015-10-02T02:41:13.593Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4281 03:43:03.39M 2015-10-02T02:41:13.798Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4277 03:43:03.58M 2015-10-02T02:41:13.998Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4274 03:43:03.78M 2015-10-02T02:41:14.203Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4282 03:43:04.00M 2015-10-02T02:41:14.408Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4279 03:43:04.20M 2015-10-02T02:41:14.608Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4352 03:43:04.40M 2015-10-02T02:41:14.813Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4351 03:43:04.60M 2015-10-02T02:41:15.018Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.820 34.592 1504.4349 03:43:04.80M 2015-10-02T02:41:15.218Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4340 03:43:05.02M 2015-10-02T02:41:15.423Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4357 03:43:05.22M 2015-10-02T02:41:15.623Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.820 34.592 1504.4349 03:43:05.42M 2015-10-02T02:41:15.828Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4348 03:43:05.61M 2015-10-02T02:41:16.028Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4354 03:43:05.81M 2015-10-02T02:41:16.233Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4346 03:43:06.03M 2015-10-02T02:41:16.453Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4338 03:43:06.23M 2015-10-02T02:41:16.638Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.592 1504.4323 03:43:06.45M 2015-10-02T02:41:16.843Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.591 1504.4312 03:43:06.63M 2015-10-02T02:41:17.043Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.592 1504.4305 03:43:06.83M 2015-10-02T02:41:17.248Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.591 1504.4285 03:43:07.05M 2015-10-02T02:41:17.453Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4297 03:43:07.25M 2015-10-02T02:41:17.658Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4287 03:43:07.45M 2015-10-02T02:41:17.853Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4282 03:43:07.64M 2015-10-02T02:41:18.070Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4277 03:43:07.84M 2015-10-02T02:41:18.263Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4282 03:43:08.06M 2015-10-02T02:41:18.463Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4286 03:43:08.26M 2015-10-02T02:41:18.668Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4287 03:43:08.46M 2015-10-02T02:41:18.874Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.596 1504.4290 03:43:08.66M 2015-10-02T02:41:19.073Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4297 03:43:08.86M 2015-10-02T02:41:19.283Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4294 03:43:09.07M 2015-10-02T02:41:19.483Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4244 03:43:09.28M 2015-10-02T02:41:19.683Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4243 03:43:09.47M 2015-10-02T02:41:19.888Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4230 03:43:09.67M 2015-10-02T02:41:20.093Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4222 03:43:09.87M 2015-10-02T02:41:20.293Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4226 03:43:10.09M 2015-10-02T02:41:20.498Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.590 1504.4229 03:43:10.29M 2015-10-02T02:41:20.703Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.815 34.590 1504.4235 03:43:10.49M 2015-10-02T02:41:20.924Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4265 03:43:10.69M 2015-10-02T02:41:21.108Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4266 03:43:10.90M 2015-10-02T02:41:21.308Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4285 03:43:11.11M 2015-10-02T02:41:21.513Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.814 34.588 1504.4237 03:43:11.30M 2015-10-02T02:41:21.718Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.588 1504.4238 03:43:11.51M 2015-10-02T02:41:21.918Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4233 03:43:11.70M 2015-10-02T02:41:22.123Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4235 03:43:11.90M 2015-10-02T02:41:22.324Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4241 03:43:12.12M 2015-10-02T02:41:22.529Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4233 03:43:12.32M 2015-10-02T02:41:22.729Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.813 34.588 1504.4225 03:43:12.52M 2015-10-02T02:41:22.934Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4222 03:43:12.72M 2015-10-02T02:41:23.139Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.594 1504.4294 03:43:12.92M 2015-10-02T02:41:23.343Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.592 1504.4263 03:43:13.14M 2015-10-02T02:41:23.543Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4260 03:43:13.34M 2015-10-02T02:41:23.748Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4249 03:43:13.53M 2015-10-02T02:41:23.948Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.591 1504.4222 03:43:13.73M 2015-10-02T02:41:24.154Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.590 1504.4200 03:43:13.93M 2015-10-02T02:41:24.358Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4214 03:43:14.15M 2015-10-02T02:41:24.559Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4211 03:43:14.35M 2015-10-02T02:41:24.764Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.593 1504.4224 03:43:14.55M 2015-10-02T02:41:24.964Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4227 03:43:14.75M 2015-10-02T02:41:25.169Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.596 1504.4268 03:43:14.95M 2015-10-02T02:41:25.389Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4270 03:43:15.17M 2015-10-02T02:41:25.574Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4276 03:43:15.38M 2015-10-02T02:41:25.779Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4282 03:43:15.57M 2015-10-02T02:41:25.979Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4285 03:43:15.76M 2015-10-02T02:41:26.184Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4310 03:43:15.96M 2015-10-02T02:41:26.384Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4281 03:43:16.18M 2015-10-02T02:41:26.589Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4269 03:43:16.38M 2015-10-02T02:41:26.791Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.592 1504.4259 03:43:16.58M 2015-10-02T02:41:26.994Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4258 03:43:16.78M 2015-10-02T02:41:27.199Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.591 1504.4254 03:43:17.00M 2015-10-02T02:41:27.399Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4244 03:43:17.20M 2015-10-02T02:41:27.604Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4241 03:43:17.39M 2015-10-02T02:41:27.809Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.814 34.589 1504.4220 03:43:17.59M 2015-10-02T02:41:28.009Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4280 03:43:17.79M 2015-10-02T02:41:28.214Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.595 1504.4287 03:43:18.01M 2015-10-02T02:41:28.419Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4294 03:43:18.21M 2015-10-02T02:41:28.619Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.594 1504.4277 03:43:18.41M 2015-10-02T02:41:28.819Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.594 1504.4264 03:43:18.61M 2015-10-02T02:41:29.029Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4260 03:43:18.81M 2015-10-02T02:41:29.229Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4325 03:43:19.03M 2015-10-02T02:41:29.434Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4327 03:43:19.22M 2015-10-02T02:41:29.670Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.600 1504.4326 03:43:19.42M 2015-10-02T02:41:29.854Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.600 1504.4319 03:43:19.63M 2015-10-02T02:41:30.039Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4329 03:43:19.84M 2015-10-02T02:41:30.244Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4338 03:43:20.04M 2015-10-02T02:41:30.449Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4248 03:43:20.24M 2015-10-02T02:41:30.671Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4232 03:43:20.44M 2015-10-02T02:41:30.854Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4249 03:43:20.64M 2015-10-02T02:41:31.054Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.594 1504.4258 03:43:20.84M 2015-10-02T02:41:31.259Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4264 03:43:21.06M 2015-10-02T02:41:31.470Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:43:21.26M 2015-10-02T02:41:31.664Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4325 03:43:21.45M 2015-10-02T02:41:31.869Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4332 03:43:21.65M 2015-10-02T02:41:32.069Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.601 1504.4351 03:43:21.85M 2015-10-02T02:41:32.274Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.601 1504.4348 03:43:22.07M 2015-10-02T02:41:32.475Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4351 03:43:22.27M 2015-10-02T02:41:32.679Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.597 1504.4302 03:43:22.47M 2015-10-02T02:41:32.884Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4286 03:43:22.67M 2015-10-02T02:41:33.084Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4287 03:43:22.87M 2015-10-02T02:41:33.289Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4260 03:43:23.08M 2015-10-02T02:41:33.489Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4272 03:43:23.28M 2015-10-02T02:41:33.694Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4282 03:43:23.48M 2015-10-02T02:41:33.899Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4293 03:43:23.68M 2015-10-02T02:41:34.099Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4299 03:43:23.88M 2015-10-02T02:41:34.319Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4305 03:43:24.10M 2015-10-02T02:41:34.504Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4312 03:43:24.31M 2015-10-02T02:41:34.709Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4314 03:43:24.50M 2015-10-02T02:41:34.914Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4314 03:43:24.70M 2015-10-02T02:41:35.115Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4236 03:43:24.90M 2015-10-02T02:41:35.319Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4235 03:43:25.11M 2015-10-02T02:41:35.524Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4227 03:43:25.31M 2015-10-02T02:41:35.724Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.816 34.592 1504.4226 03:43:25.51M 2015-10-02T02:41:35.929Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.591 1504.4220 03:43:25.71M 2015-10-02T02:41:36.129Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4303 03:43:25.91M 2015-10-02T02:41:36.334Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4321 03:43:26.13M 2015-10-02T02:41:36.534Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4333 03:43:26.33M 2015-10-02T02:41:36.739Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4343 03:43:26.53M 2015-10-02T02:41:36.944Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4342 03:43:26.73M 2015-10-02T02:41:37.149Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4336 03:43:26.93M 2015-10-02T02:41:37.349Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.828 34.602 1504.4348 03:43:27.15M 2015-10-02T02:41:37.554Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4352 03:43:27.35M 2015-10-02T02:41:37.754Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4348 03:43:27.54M 2015-10-02T02:41:37.959Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4343 03:43:27.74M 2015-10-02T02:41:38.159Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.600 1504.4341 03:43:27.94M 2015-10-02T02:41:38.390Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4340 03:43:28.16M 2015-10-02T02:41:38.569Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4340 03:43:28.36M 2015-10-02T02:41:38.789Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4316 03:43:28.56M 2015-10-02T02:41:38.974Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4332 03:43:28.77M 2015-10-02T02:41:39.179Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4336 03:43:28.96M 2015-10-02T02:41:39.379Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4337 03:43:29.17M 2015-10-02T02:41:39.584Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4338 03:43:29.37M 2015-10-02T02:41:39.784Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4336 03:43:29.57M 2015-10-02T02:41:39.989Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4335 03:43:29.77M 2015-10-02T02:41:40.189Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4331 03:43:29.97M 2015-10-02T02:41:40.395Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4335 03:43:30.19M 2015-10-02T02:41:40.594Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:43:30.39M 2015-10-02T02:41:40.799Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4326 03:43:30.59M 2015-10-02T02:41:41.031Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4316 03:43:30.79M 2015-10-02T02:41:41.209Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4312 03:43:31.01M 2015-10-02T02:41:41.430Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4301 03:43:31.21M 2015-10-02T02:41:41.609Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4290 03:43:31.40M 2015-10-02T02:41:41.819Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.594 1504.4290 03:43:31.60M 2015-10-02T02:41:42.019Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4287 03:43:31.80M 2015-10-02T02:41:42.219Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.594 1504.4285 03:43:32.02M 2015-10-02T02:41:42.424Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.820 34.594 1504.4296 03:43:32.22M 2015-10-02T02:41:42.624Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.594 1504.4301 03:43:32.42M 2015-10-02T02:41:42.829Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.594 1504.4299 03:43:32.61M 2015-10-02T02:41:43.035Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4297 03:43:32.81M 2015-10-02T02:41:43.254Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.596 1504.4310 03:43:33.03M 2015-10-02T02:41:43.470Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4304 03:43:33.25M 2015-10-02T02:41:43.644Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4310 03:43:33.43M 2015-10-02T02:41:43.854Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4299 03:43:33.63M 2015-10-02T02:41:44.070Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.600 1504.4340 03:43:33.83M 2015-10-02T02:41:44.249Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4333 03:43:34.05M 2015-10-02T02:41:44.471Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4336 03:43:34.25M 2015-10-02T02:41:44.659Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.828 34.602 1504.4351 03:43:34.45M 2015-10-02T02:41:44.859Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4302 03:43:34.65M 2015-10-02T02:41:45.064Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4291 03:43:34.85M 2015-10-02T02:41:45.264Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4274 03:43:35.06M 2015-10-02T02:41:45.470Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4260 03:43:35.26M 2015-10-02T02:41:45.675Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4247 03:43:35.46M 2015-10-02T02:41:45.875Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.814 34.590 1504.4180 03:43:35.66M 2015-10-02T02:41:46.079Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4229 03:43:35.86M 2015-10-02T02:41:46.285Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4236 03:43:36.08M 2015-10-02T02:41:46.485Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4247 03:43:36.28M 2015-10-02T02:41:46.689Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4260 03:43:36.48M 2015-10-02T02:41:46.889Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.822 34.597 1504.4272 03:43:36.68M 2015-10-02T02:41:47.090Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4286 03:43:36.87M 2015-10-02T02:41:47.300Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4294 03:43:37.09M 2015-10-02T02:41:47.505Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.600 1504.4310 03:43:37.30M 2015-10-02T02:41:47.720Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4330 03:43:37.50M 2015-10-02T02:41:47.905Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4241 03:43:37.71M 2015-10-02T02:41:48.110Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4226 03:43:37.89M 2015-10-02T02:41:48.310Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4214 03:43:38.11M 2015-10-02T02:41:48.515Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.589 1504.4205 03:43:38.31M 2015-10-02T02:41:48.720Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4199 03:43:38.51M 2015-10-02T02:41:48.920Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4202 03:43:38.71M 2015-10-02T02:41:49.125Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4208 03:43:38.91M 2015-10-02T02:41:49.330Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4219 03:43:39.13M 2015-10-02T02:41:49.530Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4232 03:43:39.32M 2015-10-02T02:41:49.735Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4233 03:43:39.52M 2015-10-02T02:41:49.935Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4246 03:43:39.72M 2015-10-02T02:41:50.140Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4260 03:43:39.92M 2015-10-02T02:41:50.345Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4276 03:43:40.14M 2015-10-02T02:41:50.545Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4293 03:43:40.34M 2015-10-02T02:41:50.750Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:43:40.54M 2015-10-02T02:41:50.950Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4319 03:43:40.74M 2015-10-02T02:41:51.155Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4333 03:43:40.94M 2015-10-02T02:41:51.360Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4343 03:43:41.15M 2015-10-02T02:41:51.560Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4351 03:43:41.35M 2015-10-02T02:41:51.765Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4353 03:43:41.55M 2015-10-02T02:41:51.970Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4352 03:43:41.75M 2015-10-02T02:41:52.185Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.601 1504.4347 03:43:41.95M 2015-10-02T02:41:52.370Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.601 1504.4340 03:43:42.18M 2015-10-02T02:41:52.575Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4333 03:43:42.37M 2015-10-02T02:41:52.780Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4329 03:43:42.57M 2015-10-02T02:41:52.980Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4313 03:43:42.77M 2015-10-02T02:41:53.185Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4319 03:43:42.97M 2015-10-02T02:41:53.390Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4315 03:43:43.18M 2015-10-02T02:41:53.590Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4310 03:43:43.39M 2015-10-02T02:41:53.795Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4305 03:43:43.58M 2015-10-02T02:41:54.030Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4290 03:43:43.78M 2015-10-02T02:41:54.200Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4275 03:43:44.00M 2015-10-02T02:41:54.405Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.595 1504.4265 03:43:44.20M 2015-10-02T02:41:54.610Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.595 1504.4260 03:43:44.40M 2015-10-02T02:41:54.805Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4257 03:43:44.60M 2015-10-02T02:41:55.015Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4237 03:43:44.79M 2015-10-02T02:41:55.215Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4248 03:43:45.02M 2015-10-02T02:41:55.420Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4248 03:43:45.21M 2015-10-02T02:41:55.620Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4249 03:43:45.41M 2015-10-02T02:41:55.825Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4254 03:43:45.61M 2015-10-02T02:41:56.030Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.595 1504.4265 03:43:45.81M 2015-10-02T02:41:56.230Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4272 03:43:46.03M 2015-10-02T02:41:56.430Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.817 34.592 1504.4229 03:43:46.23M 2015-10-02T02:41:56.655Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.816 34.591 1504.4225 03:43:46.43M 2015-10-02T02:41:56.840Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4224 03:43:46.64M 2015-10-02T02:41:57.070Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4225 03:43:46.83M 2015-10-02T02:41:57.245Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.814 34.589 1504.4229 03:43:47.04M 2015-10-02T02:41:57.450Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.813 34.588 1504.4233 03:43:47.24M 2015-10-02T02:41:57.650Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.812 34.586 1504.4219 03:43:47.44M 2015-10-02T02:41:57.855Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4276 03:43:47.64M 2015-10-02T02:41:58.060Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.817 34.590 1504.4285 03:43:47.84M 2015-10-02T02:41:58.260Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.816 34.590 1504.4279 03:43:48.06M 2015-10-02T02:41:58.460Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4310 03:43:48.26M 2015-10-02T02:41:58.665Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.594 1504.4314 03:43:48.46M 2015-10-02T02:41:58.870Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.594 1504.4316 03:43:48.66M 2015-10-02T02:41:59.070Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.594 1504.4313 03:43:48.85M 2015-10-02T02:41:59.275Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.595 1504.4299 03:43:49.07M 2015-10-02T02:41:59.480Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4293 03:43:49.27M 2015-10-02T02:41:59.680Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4287 03:43:49.47M 2015-10-02T02:41:59.903Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4291 03:43:49.67M