2015-10-02T02:39:00.002Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.597 1504.4316 03:40:49.78M 2015-10-02T02:39:00.207Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.824 34.597 1504.4326 03:40:50.00M 2015-10-02T02:39:00.407Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.824 34.600 1504.4270 03:40:50.20M 2015-10-02T02:39:00.612Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.825 34.601 1504.4282 03:40:50.39M 2015-10-02T02:39:00.817Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4290 03:40:50.60M 2015-10-02T02:39:01.017Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4296 03:40:50.80M 2015-10-02T02:39:01.222Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.601 1504.4298 03:40:51.01M 2015-10-02T02:39:01.427Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.601 1504.4301 03:40:51.21M 2015-10-02T02:39:01.627Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.824 34.600 1504.4280 03:40:51.41M 2015-10-02T02:39:01.833Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4258 03:40:51.61M 2015-10-02T02:39:02.032Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4276 03:40:51.81M 2015-10-02T02:39:02.234Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4281 03:40:52.03M 2015-10-02T02:39:02.458Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4282 03:40:52.23M 2015-10-02T02:39:02.638Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4294 03:40:52.44M 2015-10-02T02:39:02.848Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4304 03:40:52.62M 2015-10-02T02:39:03.048Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4314 03:40:52.82M 2015-10-02T02:39:03.253Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.596 1504.4320 03:40:53.04M 2015-10-02T02:39:03.453Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.596 1504.4341 03:40:53.24M 2015-10-02T02:39:03.658Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.823 34.596 1504.4344 03:40:53.44M 2015-10-02T02:39:03.862Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.824 34.597 1504.4353 03:40:53.64M 2015-10-02T02:39:04.063Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4320 03:40:53.84M 2015-10-02T02:39:04.268Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4304 03:40:54.06M 2015-10-02T02:39:04.468Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.594 1504.4297 03:40:54.26M 2015-10-02T02:39:04.673Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4312 03:40:54.46M 2015-10-02T02:39:04.878Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4296 03:40:54.65M 2015-10-02T02:39:05.078Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4314 03:40:54.85M 2015-10-02T02:39:05.283Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4312 03:40:55.07M 2015-10-02T02:39:05.483Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4312 03:40:55.27M 2015-10-02T02:39:05.688Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4320 03:40:55.47M 2015-10-02T02:39:05.893Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4324 03:40:55.67M 2015-10-02T02:39:06.093Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.821 34.594 1504.4325 03:40:55.87M 2015-10-02T02:39:06.298Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.821 34.594 1504.4331 03:40:56.09M 2015-10-02T02:39:06.498Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.821 34.594 1504.4326 03:40:56.29M 2015-10-02T02:39:06.708Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.821 34.594 1504.4319 03:40:56.49M 2015-10-02T02:39:06.923Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.828 34.601 1504.4404 03:40:56.69M 2015-10-02T02:39:07.108Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4366 03:40:56.90M 2015-10-02T02:39:07.313Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.597 1504.4349 03:40:57.10M 2015-10-02T02:39:07.518Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.594 1504.4323 03:40:57.30M 2015-10-02T02:39:07.718Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.594 1504.4313 03:40:57.50M 2015-10-02T02:39:07.923Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.594 1504.4315 03:40:57.70M 2015-10-02T02:39:08.123Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.594 1504.4313 03:40:57.90M 2015-10-02T02:39:08.328Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4320 03:40:58.12M 2015-10-02T02:39:08.528Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4321 03:40:58.32M 2015-10-02T02:39:08.728Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.597 1504.4326 03:40:58.52M 2015-10-02T02:39:08.938Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4312 03:40:58.71M 2015-10-02T02:39:09.138Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4342 03:40:58.91M 2015-10-02T02:39:09.343Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4336 03:40:59.13M 2015-10-02T02:39:09.548Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4319 03:40:59.33M 2015-10-02T02:39:09.748Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4293 03:40:59.53M 2015-10-02T02:39:09.948Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4296 03:40:59.73M 2015-10-02T02:39:10.154Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4292 03:40:59.93M 2015-10-02T02:39:10.358Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4293 03:41:00.15M 2015-10-02T02:39:10.558Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:41:00.35M 2015-10-02T02:39:10.763Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4276 03:41:00.54M 2015-10-02T02:39:10.968Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4272 03:41:00.74M 2015-10-02T02:39:11.168Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4266 03:41:00.94M 2015-10-02T02:39:11.388Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.593 1504.4244 03:41:01.16M 2015-10-02T02:39:11.578Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.593 1504.4230 03:41:01.38M 2015-10-02T02:39:11.778Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4225 03:41:01.56M 2015-10-02T02:39:11.978Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4285 03:41:01.76M 2015-10-02T02:39:12.183Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4283 03:41:01.96M 2015-10-02T02:39:12.388Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4272 03:41:02.18M 2015-10-02T02:39:12.593Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4298 03:41:02.38M 2015-10-02T02:39:12.794Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4252 03:41:02.58M 2015-10-02T02:39:12.998Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4241 03:41:02.77M 2015-10-02T02:39:13.198Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4242 03:41:02.97M 2015-10-02T02:39:13.403Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4246 03:41:03.19M 2015-10-02T02:39:13.608Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.594 1504.4240 03:41:03.39M 2015-10-02T02:39:13.808Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.595 1504.4247 03:41:03.59M 2015-10-02T02:39:14.013Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4253 03:41:03.79M 2015-10-02T02:39:14.218Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4261 03:41:04.01M 2015-10-02T02:39:14.418Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4279 03:41:04.21M 2015-10-02T02:39:14.618Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4286 03:41:04.41M 2015-10-02T02:39:14.823Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4290 03:41:04.60M 2015-10-02T02:39:15.028Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4286 03:41:04.80M 2015-10-02T02:39:15.233Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.599 1504.4288 03:41:05.02M 2015-10-02T02:39:15.428Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.599 1504.4299 03:41:05.22M 2015-10-02T02:39:15.638Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4297 03:41:05.42M 2015-10-02T02:39:15.853Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.599 1504.4294 03:41:05.62M 2015-10-02T02:39:16.043Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4292 03:41:05.83M 2015-10-02T02:39:16.243Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4286 03:41:06.04M 2015-10-02T02:39:16.448Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4288 03:41:06.23M 2015-10-02T02:39:16.648Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4297 03:41:06.44M 2015-10-02T02:39:16.853Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.595 1504.4260 03:41:06.63M 2015-10-02T02:39:17.058Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4266 03:41:06.83M 2015-10-02T02:39:17.258Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4272 03:41:07.05M 2015-10-02T02:39:17.463Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.594 1504.4283 03:41:07.25M 2015-10-02T02:39:17.668Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4298 03:41:07.45M 2015-10-02T02:39:17.868Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4309 03:41:07.65M 2015-10-02T02:39:18.074Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4315 03:41:07.85M 2015-10-02T02:39:18.273Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4320 03:41:08.07M 2015-10-02T02:39:18.478Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4316 03:41:08.26M 2015-10-02T02:39:18.678Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4316 03:41:08.46M 2015-10-02T02:39:18.883Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4318 03:41:08.66M 2015-10-02T02:39:19.083Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4315 03:41:08.86M 2015-10-02T02:39:19.311Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4309 03:41:09.08M 2015-10-02T02:39:19.493Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4304 03:41:09.28M 2015-10-02T02:39:19.693Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4309 03:41:09.48M 2015-10-02T02:39:19.910Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4312 03:41:09.68M 2015-10-02T02:39:20.103Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4310 03:41:09.88M 2015-10-02T02:39:20.323Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4308 03:41:10.10M 2015-10-02T02:39:20.508Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4314 03:41:10.31M 2015-10-02T02:39:20.714Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4308 03:41:10.50M 2015-10-02T02:39:20.913Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4297 03:41:10.70M 2015-10-02T02:39:21.118Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4296 03:41:10.89M 2015-10-02T02:39:21.323Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4294 03:41:11.11M 2015-10-02T02:39:21.523Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4261 03:41:11.31M 2015-10-02T02:39:21.728Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4261 03:41:11.51M 2015-10-02T02:39:21.928Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4270 03:41:11.71M 2015-10-02T02:39:22.133Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4282 03:41:11.91M 2015-10-02T02:39:22.333Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4275 03:41:12.13M 2015-10-02T02:39:22.538Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.597 1504.4275 03:41:12.32M 2015-10-02T02:39:22.743Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.597 1504.4265 03:41:12.53M 2015-10-02T02:39:22.943Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.821 34.597 1504.4260 03:41:12.73M 2015-10-02T02:39:23.148Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4260 03:41:12.92M 2015-10-02T02:39:23.354Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4265 03:41:13.14M 2015-10-02T02:39:23.553Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4369 03:41:13.34M 2015-10-02T02:39:23.758Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4382 03:41:13.54M 2015-10-02T02:39:23.958Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4375 03:41:13.74M 2015-10-02T02:39:24.163Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.830 34.605 1504.4364 03:41:13.94M 2015-10-02T02:39:24.368Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.828 34.603 1504.4351 03:41:14.16M 2015-10-02T02:39:24.568Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.602 1504.4344 03:41:14.36M 2015-10-02T02:39:24.788Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.601 1504.4337 03:41:14.55M 2015-10-02T02:39:24.973Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4326 03:41:14.77M 2015-10-02T02:39:25.178Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:41:14.95M 2015-10-02T02:39:25.379Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4316 03:41:15.17M 2015-10-02T02:39:25.583Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4318 03:41:15.37M 2015-10-02T02:39:25.788Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4318 03:41:15.57M 2015-10-02T02:39:25.988Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4320 03:41:15.77M 2015-10-02T02:39:26.193Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4312 03:41:15.97M 2015-10-02T02:39:26.398Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4298 03:41:16.19M 2015-10-02T02:39:26.598Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4342 03:41:16.39M 2015-10-02T02:39:26.804Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4341 03:41:16.59M 2015-10-02T02:39:27.003Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.601 1504.4348 03:41:16.78M 2015-10-02T02:39:27.204Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4340 03:41:17.00M 2015-10-02T02:39:27.408Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4337 03:41:17.20M 2015-10-02T02:39:27.614Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4331 03:41:17.40M 2015-10-02T02:39:27.819Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.602 1504.4343 03:41:17.60M 2015-10-02T02:39:28.019Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4344 03:41:17.80M 2015-10-02T02:39:28.224Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.601 1504.4340 03:41:18.02M 2015-10-02T02:39:28.424Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4333 03:41:18.21M 2015-10-02T02:39:28.629Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4335 03:41:18.41M 2015-10-02T02:39:28.834Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4274 03:41:18.61M 2015-10-02T02:39:29.034Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4274 03:41:18.81M 2015-10-02T02:39:29.254Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4280 03:41:19.03M 2015-10-02T02:39:29.444Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4279 03:41:19.25M 2015-10-02T02:39:29.644Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4294 03:41:19.43M 2015-10-02T02:39:29.849Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4297 03:41:19.63M 2015-10-02T02:39:30.049Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4290 03:41:19.83M 2015-10-02T02:39:30.254Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:41:20.05M 2015-10-02T02:39:30.459Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4287 03:41:20.25M 2015-10-02T02:39:30.659Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4287 03:41:20.45M 2015-10-02T02:39:30.864Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4294 03:41:20.65M 2015-10-02T02:39:31.069Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4297 03:41:20.84M 2015-10-02T02:39:31.264Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4296 03:41:21.06M 2015-10-02T02:39:31.469Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4304 03:41:21.26M 2015-10-02T02:39:31.674Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.816 34.591 1504.4227 03:41:21.46M 2015-10-02T02:39:31.879Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4219 03:41:21.66M 2015-10-02T02:39:32.079Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4211 03:41:21.86M 2015-10-02T02:39:32.284Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.814 34.590 1504.4203 03:41:22.08M 2015-10-02T02:39:32.489Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.814 34.589 1504.4208 03:41:22.27M 2015-10-02T02:39:32.694Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.813 34.588 1504.4208 03:41:22.47M 2015-10-02T02:39:32.894Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.813 34.588 1504.4215 03:41:22.68M 2015-10-02T02:39:33.094Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.813 34.588 1504.4218 03:41:22.87M 2015-10-02T02:39:33.299Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.814 34.588 1504.4221 03:41:23.09M 2015-10-02T02:39:33.510Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4230 03:41:23.29M 2015-10-02T02:39:33.719Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.598 1504.4330 03:41:23.49M 2015-10-02T02:39:33.909Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.825 34.599 1504.4349 03:41:23.70M 2015-10-02T02:39:34.114Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.826 34.599 1504.4369 03:41:23.89M 2015-10-02T02:39:34.314Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:41:24.11M 2015-10-02T02:39:34.519Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4376 03:41:24.31M 2015-10-02T02:39:34.719Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4348 03:41:24.50M 2015-10-02T02:39:34.924Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4342 03:41:24.70M 2015-10-02T02:39:35.143Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4338 03:41:24.90M 2015-10-02T02:39:35.329Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4340 03:41:25.12M 2015-10-02T02:39:35.529Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.601 1504.4336 03:41:25.32M 2015-10-02T02:39:35.734Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4323 03:41:25.52M 2015-10-02T02:39:35.939Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4315 03:41:25.72M 2015-10-02T02:39:36.144Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.601 1504.4302 03:41:25.92M 2015-10-02T02:39:36.344Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4305 03:41:26.14M 2015-10-02T02:39:36.549Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:41:26.34M 2015-10-02T02:39:36.749Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4298 03:41:26.53M 2015-10-02T02:39:36.954Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.599 1504.4294 03:41:26.73M 2015-10-02T02:39:37.159Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4301 03:41:26.93M 2015-10-02T02:39:37.354Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4305 03:41:27.15M 2015-10-02T02:39:37.559Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4315 03:41:27.35M 2015-10-02T02:39:37.764Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:41:27.55M 2015-10-02T02:39:37.969Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4327 03:41:27.75M 2015-10-02T02:39:38.189Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4325 03:41:27.95M 2015-10-02T02:39:38.390Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4320 03:41:28.18M 2015-10-02T02:39:38.579Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4327 03:41:28.36M 2015-10-02T02:39:38.779Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4336 03:41:28.56M 2015-10-02T02:39:38.984Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4340 03:41:28.76M 2015-10-02T02:39:39.189Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4338 03:41:28.96M 2015-10-02T02:39:39.389Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4343 03:41:29.18M 2015-10-02T02:39:39.594Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4342 03:41:29.38M 2015-10-02T02:39:39.799Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4343 03:41:29.58M 2015-10-02T02:39:39.994Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4324 03:41:29.78M 2015-10-02T02:39:40.199Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4316 03:41:29.97M 2015-10-02T02:39:40.409Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4307 03:41:30.19M 2015-10-02T02:39:40.630Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4310 03:41:30.40M 2015-10-02T02:39:40.809Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4319 03:41:30.59M 2015-10-02T02:39:41.014Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4318 03:41:30.79M 2015-10-02T02:39:41.219Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4329 03:41:31.01M 2015-10-02T02:39:41.419Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.823 34.597 1504.4331 03:41:31.21M 2015-10-02T02:39:41.624Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4326 03:41:31.41M 2015-10-02T02:39:41.829Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4319 03:41:31.61M 2015-10-02T02:39:42.029Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4303 03:41:31.81M 2015-10-02T02:39:42.234Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.594 1504.4304 03:41:32.03M 2015-10-02T02:39:42.435Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.593 1504.4307 03:41:32.23M 2015-10-02T02:39:42.654Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4297 03:41:32.43M 2015-10-02T02:39:42.870Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4297 03:41:32.64M 2015-10-02T02:39:43.044Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.593 1504.4291 03:41:32.82M 2015-10-02T02:39:43.249Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4292 03:41:33.04M 2015-10-02T02:39:43.449Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4291 03:41:33.24M 2015-10-02T02:39:43.654Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.820 34.594 1504.4292 03:41:33.44M 2015-10-02T02:39:43.854Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.594 1504.4283 03:41:33.64M 2015-10-02T02:39:44.059Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4280 03:41:33.84M 2015-10-02T02:39:44.259Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.592 1504.4265 03:41:34.06M 2015-10-02T02:39:44.464Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4257 03:41:34.25M 2015-10-02T02:39:44.669Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4253 03:41:34.45M 2015-10-02T02:39:44.869Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4255 03:41:34.65M 2015-10-02T02:39:45.074Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.592 1504.4255 03:41:34.85M 2015-10-02T02:39:45.274Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4259 03:41:35.07M 2015-10-02T02:39:45.479Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4258 03:41:35.27M 2015-10-02T02:39:45.684Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4254 03:41:35.47M 2015-10-02T02:39:45.884Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4255 03:41:35.67M 2015-10-02T02:39:46.089Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4258 03:41:35.87M 2015-10-02T02:39:46.289Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4261 03:41:36.09M 2015-10-02T02:39:46.499Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4266 03:41:36.28M 2015-10-02T02:39:46.699Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4266 03:41:36.49M 2015-10-02T02:39:46.904Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.593 1504.4263 03:41:36.68M 2015-10-02T02:39:47.124Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.593 1504.4252 03:41:36.88M 2015-10-02T02:39:47.309Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.594 1504.4248 03:41:37.12M 2015-10-02T02:39:47.509Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4254 03:41:37.30M 2015-10-02T02:39:47.715Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4257 03:41:37.50M 2015-10-02T02:39:47.920Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:41:37.70M 2015-10-02T02:39:48.120Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4261 03:41:37.90M 2015-10-02T02:39:48.325Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4263 03:41:38.11M 2015-10-02T02:39:48.525Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4263 03:41:38.31M 2015-10-02T02:39:48.729Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4271 03:41:38.51M 2015-10-02T02:39:48.934Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.594 1504.4281 03:41:38.71M 2015-10-02T02:39:49.139Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4288 03:41:38.91M 2015-10-02T02:39:49.339Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4287 03:41:39.13M 2015-10-02T02:39:49.539Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4288 03:41:39.33M 2015-10-02T02:39:49.744Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4287 03:41:39.53M 2015-10-02T02:39:49.949Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.592 1504.4290 03:41:39.73M 2015-10-02T02:39:50.149Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.593 1504.4305 03:41:39.93M 2015-10-02T02:39:50.349Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.594 1504.4315 03:41:40.14M 2015-10-02T02:39:50.559Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4318 03:41:40.34M 2015-10-02T02:39:50.783Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4321 03:41:40.54M 2015-10-02T02:39:50.960Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4318 03:41:40.74M 2015-10-02T02:39:51.165Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4314 03:41:40.94M 2015-10-02T02:39:51.370Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4313 03:41:41.16M 2015-10-02T02:39:51.590Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4307 03:41:41.36M 2015-10-02T02:39:51.770Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4304 03:41:41.57M 2015-10-02T02:39:51.980Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4301 03:41:41.75M 2015-10-02T02:39:52.180Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4287 03:41:41.96M 2015-10-02T02:39:52.385Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4270 03:41:42.18M 2015-10-02T02:39:52.590Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4265 03:41:42.37M 2015-10-02T02:39:52.790Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4266 03:41:42.57M 2015-10-02T02:39:52.995Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4264 03:41:42.77M 2015-10-02T02:39:53.195Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4254 03:41:42.97M 2015-10-02T02:39:53.400Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4292 03:41:43.19M 2015-10-02T02:39:53.600Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4261 03:41:43.39M 2015-10-02T02:39:53.805Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4254 03:41:43.59M 2015-10-02T02:39:54.030Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4252 03:41:43.79M 2015-10-02T02:39:54.230Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4236 03:41:44.01M 2015-10-02T02:39:54.415Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4226 03:41:44.20M 2015-10-02T02:39:54.615Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4224 03:41:44.40M 2015-10-02T02:39:54.820Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4218 03:41:44.60M 2015-10-02T02:39:55.025Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.817 34.593 1504.4211 03:41:44.80M 2015-10-02T02:39:55.225Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4226 03:41:45.02M 2015-10-02T02:39:55.430Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4255 03:41:45.22M 2015-10-02T02:39:55.630Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4299 03:41:45.42M 2015-10-02T02:39:55.835Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4310 03:41:45.62M 2015-10-02T02:39:56.055Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4308 03:41:45.81M 2015-10-02T02:39:56.240Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.598 1504.4299 03:41:46.05M 2015-10-02T02:39:56.445Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4294 03:41:46.23M 2015-10-02T02:39:56.645Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4294 03:41:46.43M 2015-10-02T02:39:56.850Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4296 03:41:46.63M 2015-10-02T02:39:57.055Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4290 03:41:46.83M 2015-10-02T02:39:57.260Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4286 03:41:47.05M 2015-10-02T02:39:57.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4275 03:41:47.25M 2015-10-02T02:39:57.665Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4280 03:41:47.45M 2015-10-02T02:39:57.865Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4271 03:41:47.65M 2015-10-02T02:39:58.065Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4290 03:41:47.85M 2015-10-02T02:39:58.270Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:41:48.06M 2015-10-02T02:39:58.475Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.595 1504.4274 03:41:48.26M 2015-10-02T02:39:58.680Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.595 1504.4270 03:41:48.46M 2015-10-02T02:39:58.880Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:41:48.66M 2015-10-02T02:39:59.110Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4277 03:41:48.86M 2015-10-02T02:39:59.285Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4281 03:41:49.08M 2015-10-02T02:39:59.490Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4291 03:41:49.28M 2015-10-02T02:39:59.695Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4288 03:41:49.48M 2015-10-02T02:39:59.895Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4287 03:41:49.68M