2015-10-02T02:35:00.022Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4310 03:36:49.79M 2015-10-02T02:35:00.227Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4307 03:36:50.01M 2015-10-02T02:35:00.427Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4309 03:36:50.21M 2015-10-02T02:35:00.627Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4309 03:36:50.41M 2015-10-02T02:35:00.832Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4310 03:36:50.60M 2015-10-02T02:35:01.070Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4336 03:36:50.80M 2015-10-02T02:35:01.257Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4337 03:36:51.02M 2015-10-02T02:35:01.442Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4259 03:36:51.24M 2015-10-02T02:35:01.647Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4263 03:36:51.42M 2015-10-02T02:35:01.852Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4254 03:36:51.62M 2015-10-02T02:35:02.057Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4255 03:36:51.82M 2015-10-02T02:35:02.257Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.593 1504.4252 03:36:52.04M 2015-10-02T02:35:02.462Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4242 03:36:52.24M 2015-10-02T02:35:02.662Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.591 1504.4235 03:36:52.44M 2015-10-02T02:35:02.867Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4340 03:36:52.64M 2015-10-02T02:35:03.067Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4338 03:36:52.84M 2015-10-02T02:35:03.267Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4341 03:36:53.05M 2015-10-02T02:35:03.477Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4342 03:36:53.25M 2015-10-02T02:35:03.677Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.828 34.602 1504.4353 03:36:53.45M 2015-10-02T02:35:03.882Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4320 03:36:53.65M 2015-10-02T02:35:04.082Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4305 03:36:53.85M 2015-10-02T02:35:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4296 03:36:54.07M 2015-10-02T02:35:04.492Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4293 03:36:54.27M 2015-10-02T02:35:04.692Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4287 03:36:54.47M 2015-10-02T02:35:04.897Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4276 03:36:54.67M 2015-10-02T02:35:05.097Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.597 1504.4268 03:36:54.86M 2015-10-02T02:35:05.302Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4255 03:36:55.08M 2015-10-02T02:35:05.507Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4258 03:36:55.28M 2015-10-02T02:35:05.727Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4257 03:36:55.48M 2015-10-02T02:35:05.912Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4253 03:36:55.70M 2015-10-02T02:35:06.112Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4266 03:36:55.88M 2015-10-02T02:35:06.317Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4243 03:36:56.10M 2015-10-02T02:35:06.522Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4242 03:36:56.30M 2015-10-02T02:35:06.722Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4242 03:36:56.50M 2015-10-02T02:35:06.927Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4240 03:36:56.70M 2015-10-02T02:35:07.127Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4243 03:36:56.89M 2015-10-02T02:35:07.337Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4252 03:36:57.11M 2015-10-02T02:35:07.537Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4253 03:36:57.31M 2015-10-02T02:35:07.737Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.592 1504.4261 03:36:57.51M 2015-10-02T02:35:07.942Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4271 03:36:57.71M 2015-10-02T02:35:08.142Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.819 34.593 1504.4270 03:36:57.91M 2015-10-02T02:35:08.350Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.600 1504.4355 03:36:58.13M 2015-10-02T02:35:08.553Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.601 1504.4365 03:36:58.33M 2015-10-02T02:35:08.752Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4360 03:36:58.53M 2015-10-02T02:35:08.957Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.817 34.591 1504.4260 03:36:58.73M 2015-10-02T02:35:09.157Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4265 03:36:58.93M 2015-10-02T02:35:09.362Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4270 03:36:59.14M 2015-10-02T02:35:09.567Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4274 03:36:59.34M 2015-10-02T02:35:09.767Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4351 03:36:59.54M 2015-10-02T02:35:09.972Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4346 03:36:59.74M 2015-10-02T02:35:10.193Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4349 03:36:59.94M 2015-10-02T02:35:10.377Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4340 03:37:00.17M 2015-10-02T02:35:10.582Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4337 03:37:00.36M 2015-10-02T02:35:10.782Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4264 03:37:00.56M 2015-10-02T02:35:10.987Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4252 03:37:00.76M 2015-10-02T02:35:11.187Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4252 03:37:00.95M 2015-10-02T02:35:11.392Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4242 03:37:01.17M 2015-10-02T02:35:11.597Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4236 03:37:01.37M 2015-10-02T02:35:11.797Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4319 03:37:01.57M 2015-10-02T02:35:12.002Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4327 03:37:01.77M 2015-10-02T02:35:12.207Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.602 1504.4340 03:37:01.97M 2015-10-02T02:35:12.430Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.829 34.604 1504.4348 03:37:02.19M 2015-10-02T02:35:12.612Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.605 1504.4358 03:37:02.39M 2015-10-02T02:35:12.813Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.606 1504.4359 03:37:02.59M 2015-10-02T02:35:13.018Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4253 03:37:02.78M 2015-10-02T02:35:13.223Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.595 1504.4237 03:37:03.00M 2015-10-02T02:35:13.423Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.595 1504.4249 03:37:03.20M 2015-10-02T02:35:13.628Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.821 34.596 1504.4264 03:37:03.40M 2015-10-02T02:35:13.827Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4283 03:37:03.60M 2015-10-02T02:35:14.033Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4293 03:37:03.80M 2015-10-02T02:35:14.234Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4302 03:37:04.02M 2015-10-02T02:35:14.438Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4313 03:37:04.22M 2015-10-02T02:35:14.658Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4314 03:37:04.42M 2015-10-02T02:35:14.843Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4316 03:37:04.63M 2015-10-02T02:35:15.048Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4316 03:37:04.81M 2015-10-02T02:35:15.248Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.599 1504.4329 03:37:05.03M 2015-10-02T02:35:15.453Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4331 03:37:05.23M 2015-10-02T02:35:15.658Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4335 03:37:05.43M 2015-10-02T02:35:15.858Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.598 1504.4326 03:37:05.63M 2015-10-02T02:35:16.063Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4347 03:37:05.83M 2015-10-02T02:35:16.263Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4348 03:37:06.05M 2015-10-02T02:35:16.468Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4341 03:37:06.25M 2015-10-02T02:35:16.710Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4329 03:37:06.45M 2015-10-02T02:35:16.878Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4331 03:37:06.65M 2015-10-02T02:35:17.078Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4323 03:37:06.84M 2015-10-02T02:35:17.283Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4327 03:37:07.06M 2015-10-02T02:35:17.483Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4236 03:37:07.26M 2015-10-02T02:35:17.688Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.817 34.592 1504.4222 03:37:07.46M 2015-10-02T02:35:17.893Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4219 03:37:07.66M 2015-10-02T02:35:18.093Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.816 34.591 1504.4208 03:37:07.86M 2015-10-02T02:35:18.298Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.816 34.592 1504.4205 03:37:08.08M 2015-10-02T02:35:18.498Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.816 34.592 1504.4208 03:37:08.28M 2015-10-02T02:35:18.703Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4210 03:37:08.48M 2015-10-02T02:35:18.903Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4209 03:37:08.67M 2015-10-02T02:35:19.123Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4211 03:37:08.87M 2015-10-02T02:35:19.308Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.817 34.593 1504.4213 03:37:09.11M 2015-10-02T02:35:19.518Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4343 03:37:09.29M 2015-10-02T02:35:19.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4301 03:37:09.49M 2015-10-02T02:35:19.918Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4297 03:37:09.69M 2015-10-02T02:35:20.123Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4277 03:37:09.89M 2015-10-02T02:35:20.323Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4253 03:37:10.11M 2015-10-02T02:35:20.528Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4238 03:37:10.31M 2015-10-02T02:35:20.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.594 1504.4225 03:37:10.50M 2015-10-02T02:35:20.933Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4219 03:37:10.70M 2015-10-02T02:35:21.138Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.592 1504.4204 03:37:10.90M 2015-10-02T02:35:21.343Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4287 03:37:11.12M 2015-10-02T02:35:21.543Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4296 03:37:11.32M 2015-10-02T02:35:21.748Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4310 03:37:11.52M 2015-10-02T02:35:21.948Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4323 03:37:11.72M 2015-10-02T02:35:22.154Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4330 03:37:11.92M 2015-10-02T02:35:22.358Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4333 03:37:12.14M 2015-10-02T02:35:22.563Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4333 03:37:12.34M 2015-10-02T02:35:22.763Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:37:12.54M 2015-10-02T02:35:22.968Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4336 03:37:12.73M 2015-10-02T02:35:23.168Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.602 1504.4342 03:37:12.93M 2015-10-02T02:35:23.373Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.828 34.602 1504.4343 03:37:13.15M 2015-10-02T02:35:23.588Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.594 1504.4249 03:37:13.35M 2015-10-02T02:35:23.778Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.594 1504.4246 03:37:13.56M 2015-10-02T02:35:23.983Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.593 1504.4238 03:37:13.75M 2015-10-02T02:35:24.183Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4253 03:37:13.95M 2015-10-02T02:35:24.388Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4253 03:37:14.16M 2015-10-02T02:35:24.630Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4252 03:37:14.37M 2015-10-02T02:35:24.794Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.597 1504.4257 03:37:14.57M 2015-10-02T02:35:24.993Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4252 03:37:14.76M 2015-10-02T02:35:25.198Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4254 03:37:14.96M 2015-10-02T02:35:25.398Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4252 03:37:15.18M 2015-10-02T02:35:25.603Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4261 03:37:15.38M 2015-10-02T02:35:25.808Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4261 03:37:15.58M 2015-10-02T02:35:26.013Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4261 03:37:15.78M 2015-10-02T02:35:26.213Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4259 03:37:16.00M 2015-10-02T02:35:26.418Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4266 03:37:16.19M 2015-10-02T02:35:26.623Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4270 03:37:16.40M 2015-10-02T02:35:26.823Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4270 03:37:16.60M 2015-10-02T02:35:27.028Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4271 03:37:16.79M 2015-10-02T02:35:27.228Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4272 03:37:17.01M 2015-10-02T02:35:27.434Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4287 03:37:17.21M 2015-10-02T02:35:27.638Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4293 03:37:17.41M 2015-10-02T02:35:27.838Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4292 03:37:17.61M 2015-10-02T02:35:28.058Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4297 03:37:17.81M 2015-10-02T02:35:28.243Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4298 03:37:18.05M 2015-10-02T02:35:28.448Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4303 03:37:18.23M 2015-10-02T02:35:28.653Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4299 03:37:18.42M 2015-10-02T02:35:28.858Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4293 03:37:18.63M 2015-10-02T02:35:29.058Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.596 1504.4291 03:37:18.82M 2015-10-02T02:35:29.258Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4285 03:37:19.04M 2015-10-02T02:35:29.463Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4287 03:37:19.24M 2015-10-02T02:35:29.663Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4302 03:37:19.44M 2015-10-02T02:35:29.868Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4305 03:37:19.64M 2015-10-02T02:35:30.068Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4302 03:37:19.84M 2015-10-02T02:35:30.273Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:37:20.06M 2015-10-02T02:35:30.478Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4288 03:37:20.26M 2015-10-02T02:35:30.678Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4279 03:37:20.46M 2015-10-02T02:35:30.883Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4279 03:37:20.65M 2015-10-02T02:35:31.088Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.599 1504.4281 03:37:20.85M 2015-10-02T02:35:31.288Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4279 03:37:21.07M 2015-10-02T02:35:31.493Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4280 03:37:21.27M 2015-10-02T02:35:31.698Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4281 03:37:21.47M 2015-10-02T02:35:31.898Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4279 03:37:21.67M 2015-10-02T02:35:32.103Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4271 03:37:21.87M 2015-10-02T02:35:32.310Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4272 03:37:22.09M 2015-10-02T02:35:32.523Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4277 03:37:22.29M 2015-10-02T02:35:32.714Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4324 03:37:22.50M 2015-10-02T02:35:32.914Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4329 03:37:22.69M 2015-10-02T02:35:33.118Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4342 03:37:22.88M 2015-10-02T02:35:33.319Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.829 34.603 1504.4353 03:37:23.10M 2015-10-02T02:35:33.524Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4359 03:37:23.30M 2015-10-02T02:35:33.723Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.830 34.604 1504.4364 03:37:23.50M 2015-10-02T02:35:33.928Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4360 03:37:23.70M 2015-10-02T02:35:34.128Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4358 03:37:23.90M 2015-10-02T02:35:34.338Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.603 1504.4359 03:37:24.12M 2015-10-02T02:35:34.539Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4364 03:37:24.32M 2015-10-02T02:35:34.738Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4351 03:37:24.52M 2015-10-02T02:35:34.943Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4335 03:37:24.71M 2015-10-02T02:35:35.150Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4330 03:37:24.91M 2015-10-02T02:35:35.348Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4325 03:37:25.13M 2015-10-02T02:35:35.554Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4313 03:37:25.33M 2015-10-02T02:35:35.754Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4298 03:37:25.53M 2015-10-02T02:35:35.958Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4285 03:37:25.73M 2015-10-02T02:35:36.163Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4282 03:37:25.93M 2015-10-02T02:35:36.363Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4286 03:37:26.15M 2015-10-02T02:35:36.569Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4290 03:37:26.34M 2015-10-02T02:35:36.774Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4285 03:37:26.55M 2015-10-02T02:35:36.989Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4280 03:37:26.74M 2015-10-02T02:35:37.179Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4271 03:37:26.96M 2015-10-02T02:35:37.384Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4296 03:37:27.16M 2015-10-02T02:35:37.584Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4285 03:37:27.36M 2015-10-02T02:35:37.789Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4276 03:37:27.56M 2015-10-02T02:35:37.989Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.819 34.593 1504.4272 03:37:27.76M 2015-10-02T02:35:38.190Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.818 34.593 1504.4259 03:37:27.96M 2015-10-02T02:35:38.394Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.818 34.592 1504.4260 03:37:28.18M 2015-10-02T02:35:38.599Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4271 03:37:28.37M 2015-10-02T02:35:38.804Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.591 1504.4271 03:37:28.57M 2015-10-02T02:35:39.004Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.592 1504.4265 03:37:28.77M 2015-10-02T02:35:39.204Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4255 03:37:28.97M 2015-10-02T02:35:39.409Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4248 03:37:29.19M 2015-10-02T02:35:39.614Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4249 03:37:29.39M 2015-10-02T02:35:39.814Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4249 03:37:29.59M 2015-10-02T02:35:40.019Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4243 03:37:29.79M 2015-10-02T02:35:40.224Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4244 03:37:30.01M 2015-10-02T02:35:40.430Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4246 03:37:30.21M 2015-10-02T02:35:40.629Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4247 03:37:30.40M 2015-10-02T02:35:40.834Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4243 03:37:30.60M 2015-10-02T02:35:41.034Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4238 03:37:30.80M 2015-10-02T02:35:41.239Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4237 03:37:31.02M 2015-10-02T02:35:41.459Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4275 03:37:31.22M 2015-10-02T02:35:41.644Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4268 03:37:31.44M 2015-10-02T02:35:41.849Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4269 03:37:31.62M 2015-10-02T02:35:42.049Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:37:31.82M 2015-10-02T02:35:42.254Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4283 03:37:32.04M 2015-10-02T02:35:42.454Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4303 03:37:32.24M 2015-10-02T02:35:42.659Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4314 03:37:32.43M 2015-10-02T02:35:42.864Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4316 03:37:32.63M 2015-10-02T02:35:43.064Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4307 03:37:32.84M 2015-10-02T02:35:43.269Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4312 03:37:33.05M 2015-10-02T02:35:43.474Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.599 1504.4316 03:37:33.25M 2015-10-02T02:35:43.674Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4298 03:37:33.45M 2015-10-02T02:35:43.879Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4297 03:37:33.65M 2015-10-02T02:35:44.084Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4288 03:37:33.85M 2015-10-02T02:35:44.279Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4274 03:37:34.07M 2015-10-02T02:35:44.489Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4275 03:37:34.26M 2015-10-02T02:35:44.689Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4277 03:37:34.46M 2015-10-02T02:35:44.894Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.597 1504.4270 03:37:34.66M 2015-10-02T02:35:45.094Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4248 03:37:34.86M 2015-10-02T02:35:45.299Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.820 34.596 1504.4237 03:37:35.08M 2015-10-02T02:35:45.499Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4229 03:37:35.28M 2015-10-02T02:35:45.704Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4230 03:37:35.48M 2015-10-02T02:35:45.924Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.820 34.596 1504.4237 03:37:35.68M 2015-10-02T02:35:46.109Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4247 03:37:35.89M 2015-10-02T02:35:46.314Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4254 03:37:36.10M 2015-10-02T02:35:46.519Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4260 03:37:36.30M 2015-10-02T02:35:46.719Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4257 03:37:36.50M 2015-10-02T02:35:46.924Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4261 03:37:36.69M 2015-10-02T02:35:47.129Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4279 03:37:36.89M 2015-10-02T02:35:47.329Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4287 03:37:37.11M 2015-10-02T02:35:47.529Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.597 1504.4286 03:37:37.31M 2015-10-02T02:35:47.734Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4288 03:37:37.51M 2015-10-02T02:35:47.939Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4264 03:37:37.71M 2015-10-02T02:35:48.144Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4258 03:37:37.91M 2015-10-02T02:35:48.350Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4260 03:37:38.13M 2015-10-02T02:35:48.549Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4253 03:37:38.33M 2015-10-02T02:35:48.749Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.822 34.598 1504.4253 03:37:38.53M 2015-10-02T02:35:48.954Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4252 03:37:38.72M 2015-10-02T02:35:49.154Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4243 03:37:38.92M 2015-10-02T02:35:49.359Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.598 1504.4247 03:37:39.14M 2015-10-02T02:35:49.564Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4211 03:37:39.34M 2015-10-02T02:35:49.764Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4216 03:37:39.54M 2015-10-02T02:35:49.969Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4226 03:37:39.74M 2015-10-02T02:35:50.174Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:37:39.94M 2015-10-02T02:35:50.394Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4252 03:37:40.16M 2015-10-02T02:35:50.579Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4266 03:37:40.37M 2015-10-02T02:35:50.779Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.598 1504.4277 03:37:40.55M 2015-10-02T02:35:50.984Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.598 1504.4283 03:37:40.75M 2015-10-02T02:35:51.189Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4292 03:37:40.95M 2015-10-02T02:35:51.389Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4297 03:37:41.17M 2015-10-02T02:35:51.589Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4301 03:37:41.37M 2015-10-02T02:35:51.799Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4308 03:37:41.57M 2015-10-02T02:35:51.999Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:37:41.77M 2015-10-02T02:35:52.204Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4321 03:37:41.97M 2015-10-02T02:35:52.404Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4320 03:37:42.19M 2015-10-02T02:35:52.609Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4332 03:37:42.38M 2015-10-02T02:35:52.809Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4341 03:37:42.59M 2015-10-02T02:35:53.014Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4336 03:37:42.78M 2015-10-02T02:35:53.219Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4329 03:37:43.00M 2015-10-02T02:35:53.420Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4324 03:37:43.20M 2015-10-02T02:35:53.624Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4323 03:37:43.40M 2015-10-02T02:35:53.824Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4321 03:37:43.60M 2015-10-02T02:35:54.029Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4318 03:37:43.80M 2015-10-02T02:35:54.229Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4302 03:37:44.02M 2015-10-02T02:35:54.434Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4299 03:37:44.22M 2015-10-02T02:35:54.639Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:37:44.42M 2015-10-02T02:35:54.859Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4309 03:37:44.61M 2015-10-02T02:35:55.039Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4312 03:37:44.83M 2015-10-02T02:35:55.244Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4310 03:37:45.03M 2015-10-02T02:35:55.449Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4307 03:37:45.23M 2015-10-02T02:35:55.654Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4297 03:37:45.43M 2015-10-02T02:35:55.854Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4302 03:37:45.63M 2015-10-02T02:35:56.059Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4307 03:37:45.83M 2015-10-02T02:35:56.264Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4305 03:37:46.05M 2015-10-02T02:35:56.464Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4302 03:37:46.25M 2015-10-02T02:35:56.669Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4298 03:37:46.44M 2015-10-02T02:35:56.869Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4290 03:37:46.64M 2015-10-02T02:35:57.074Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.824 34.600 1504.4280 03:37:46.84M 2015-10-02T02:35:57.310Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.823 34.599 1504.4279 03:37:47.06M 2015-10-02T02:35:57.479Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.823 34.599 1504.4277 03:37:47.26M 2015-10-02T02:35:57.685Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4271 03:37:47.46M 2015-10-02T02:35:57.890Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.823 34.599 1504.4279 03:37:47.66M 2015-10-02T02:35:58.090Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4288 03:37:47.86M 2015-10-02T02:35:58.295Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4302 03:37:48.08M 2015-10-02T02:35:58.495Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.599 1504.4318 03:37:48.27M 2015-10-02T02:35:58.699Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4301 03:37:48.47M 2015-10-02T02:35:58.899Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4314 03:37:48.67M 2015-10-02T02:35:59.104Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4310 03:37:48.87M 2015-10-02T02:35:59.325Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4309 03:37:49.09M 2015-10-02T02:35:59.509Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4299 03:37:49.30M 2015-10-02T02:35:59.715Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4296 03:37:49.49M 2015-10-02T02:35:59.915Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.592 1504.4254 03:37:49.69M