2015-10-02T02:28:00.149Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4270 03:29:49.90M 2015-10-02T02:28:00.354Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4297 03:29:50.12M 2015-10-02T02:28:00.590Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4293 03:29:50.32M 2015-10-02T02:28:00.764Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4294 03:29:50.52M 2015-10-02T02:28:00.964Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4285 03:29:50.72M 2015-10-02T02:28:01.169Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4298 03:29:50.91M 2015-10-02T02:28:01.389Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.601 1504.4309 03:29:51.13M 2015-10-02T02:28:01.574Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4305 03:29:51.35M 2015-10-02T02:28:01.779Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4309 03:29:51.53M 2015-10-02T02:28:01.979Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4316 03:29:51.73M 2015-10-02T02:28:02.184Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4320 03:29:51.93M 2015-10-02T02:28:02.389Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4325 03:29:52.15M 2015-10-02T02:28:02.589Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4320 03:29:52.35M 2015-10-02T02:28:02.789Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4373 03:29:52.54M 2015-10-02T02:28:03.030Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.605 1504.4363 03:29:52.74M 2015-10-02T02:28:03.199Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4371 03:29:52.94M 2015-10-02T02:28:03.404Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4386 03:29:53.16M 2015-10-02T02:28:03.604Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.833 34.606 1504.4399 03:29:53.36M 2015-10-02T02:28:03.809Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.833 34.607 1504.4403 03:29:53.56M 2015-10-02T02:28:04.009Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.833 34.607 1504.4398 03:29:53.76M 2015-10-02T02:28:04.214Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.833 34.607 1504.4395 03:29:53.96M 2015-10-02T02:28:04.414Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4303 03:29:54.18M 2015-10-02T02:28:04.630Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4313 03:29:54.38M 2015-10-02T02:28:04.824Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4290 03:29:54.58M 2015-10-02T02:28:05.024Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4277 03:29:54.78M 2015-10-02T02:28:05.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4276 03:29:54.97M 2015-10-02T02:28:05.429Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4277 03:29:55.19M 2015-10-02T02:28:05.634Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4275 03:29:55.39M 2015-10-02T02:28:05.849Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4269 03:29:55.59M 2015-10-02T02:28:06.039Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4272 03:29:55.80M 2015-10-02T02:28:06.244Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4269 03:29:56.01M 2015-10-02T02:28:06.449Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4259 03:29:56.21M 2015-10-02T02:28:06.649Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4237 03:29:56.41M 2015-10-02T02:28:06.854Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.596 1504.4235 03:29:56.61M 2015-10-02T02:28:07.054Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4237 03:29:56.81M 2015-10-02T02:28:07.254Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4255 03:29:57.02M 2015-10-02T02:28:07.464Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4255 03:29:57.22M 2015-10-02T02:28:07.664Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4255 03:29:57.42M 2015-10-02T02:28:07.869Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4254 03:29:57.62M 2015-10-02T02:28:08.069Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4269 03:29:57.82M 2015-10-02T02:28:08.274Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.599 1504.4265 03:29:58.04M 2015-10-02T02:28:08.479Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4261 03:29:58.24M 2015-10-02T02:28:08.679Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4258 03:29:58.44M 2015-10-02T02:28:08.879Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4263 03:29:58.64M 2015-10-02T02:28:09.084Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4264 03:29:58.83M 2015-10-02T02:28:09.289Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4272 03:29:59.05M 2015-10-02T02:28:09.494Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4275 03:29:59.25M 2015-10-02T02:28:09.694Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4276 03:29:59.45M 2015-10-02T02:28:09.899Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:29:59.65M 2015-10-02T02:28:10.099Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.601 1504.4274 03:29:59.85M 2015-10-02T02:28:10.319Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4276 03:30:00.07M 2015-10-02T02:28:10.504Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.827 34.603 1504.4288 03:30:00.28M 2015-10-02T02:28:10.709Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4231 03:30:00.47M 2015-10-02T02:28:10.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4222 03:30:00.66M 2015-10-02T02:28:11.114Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4220 03:30:00.86M 2015-10-02T02:28:11.319Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4227 03:30:01.08M 2015-10-02T02:28:11.524Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4230 03:30:01.28M 2015-10-02T02:28:11.729Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4225 03:30:01.48M 2015-10-02T02:28:11.924Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4216 03:30:01.68M 2015-10-02T02:28:12.129Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4203 03:30:01.88M 2015-10-02T02:28:12.334Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.817 34.593 1504.4204 03:30:02.10M 2015-10-02T02:28:12.539Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4210 03:30:02.30M 2015-10-02T02:28:12.740Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4216 03:30:02.50M 2015-10-02T02:28:12.944Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4224 03:30:02.69M 2015-10-02T02:28:13.144Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.594 1504.4231 03:30:02.89M 2015-10-02T02:28:13.350Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4275 03:30:03.11M 2015-10-02T02:28:13.554Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4279 03:30:03.31M 2015-10-02T02:28:13.754Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4293 03:30:03.51M 2015-10-02T02:28:13.959Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4301 03:30:03.71M 2015-10-02T02:28:14.159Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4302 03:30:03.91M 2015-10-02T02:28:14.359Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4310 03:30:04.13M 2015-10-02T02:28:14.564Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4319 03:30:04.32M 2015-10-02T02:28:14.784Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4326 03:30:04.53M 2015-10-02T02:28:14.974Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4333 03:30:04.74M 2015-10-02T02:28:15.179Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:30:04.92M 2015-10-02T02:28:15.379Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4325 03:30:05.15M 2015-10-02T02:28:15.584Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.602 1504.4331 03:30:05.34M 2015-10-02T02:28:15.784Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4335 03:30:05.54M 2015-10-02T02:28:15.989Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.603 1504.4342 03:30:05.74M 2015-10-02T02:28:16.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.830 34.604 1504.4349 03:30:05.94M 2015-10-02T02:28:16.394Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.603 1504.4338 03:30:06.16M 2015-10-02T02:28:16.599Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4352 03:30:06.36M 2015-10-02T02:28:16.799Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.604 1504.4360 03:30:06.56M 2015-10-02T02:28:17.005Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.605 1504.4370 03:30:06.76M 2015-10-02T02:28:17.205Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4377 03:30:06.95M 2015-10-02T02:28:17.409Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4375 03:30:07.17M 2015-10-02T02:28:17.610Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4368 03:30:07.37M 2015-10-02T02:28:17.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4363 03:30:07.57M 2015-10-02T02:28:18.020Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.829 34.604 1504.4349 03:30:07.77M 2015-10-02T02:28:18.225Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.604 1504.4351 03:30:07.97M 2015-10-02T02:28:18.430Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.604 1504.4354 03:30:08.19M 2015-10-02T02:28:18.624Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4354 03:30:08.39M 2015-10-02T02:28:18.830Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4347 03:30:08.58M 2015-10-02T02:28:19.035Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4302 03:30:08.78M 2015-10-02T02:28:19.255Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4301 03:30:09.00M 2015-10-02T02:28:19.469Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4286 03:30:09.22M 2015-10-02T02:28:19.640Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.600 1504.4281 03:30:09.40M 2015-10-02T02:28:19.845Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4274 03:30:09.60M 2015-10-02T02:28:20.050Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.600 1504.4261 03:30:09.80M 2015-10-02T02:28:20.255Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.599 1504.4253 03:30:10.02M 2015-10-02T02:28:20.455Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4294 03:30:10.22M 2015-10-02T02:28:20.669Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4301 03:30:10.42M 2015-10-02T02:28:20.865Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4298 03:30:10.62M 2015-10-02T02:28:21.065Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4309 03:30:10.82M 2015-10-02T02:28:21.265Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4305 03:30:11.03M 2015-10-02T02:28:21.470Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4298 03:30:11.23M 2015-10-02T02:28:21.675Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4297 03:30:11.43M 2015-10-02T02:28:21.875Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.602 1504.4298 03:30:11.63M 2015-10-02T02:28:22.080Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4301 03:30:11.83M 2015-10-02T02:28:22.285Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4302 03:30:12.05M 2015-10-02T02:28:22.485Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4308 03:30:12.25M 2015-10-02T02:28:22.690Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4299 03:30:12.45M 2015-10-02T02:28:22.890Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4308 03:30:12.65M 2015-10-02T02:28:23.109Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4318 03:30:12.84M 2015-10-02T02:28:23.295Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.600 1504.4312 03:30:13.06M 2015-10-02T02:28:23.500Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4297 03:30:13.26M 2015-10-02T02:28:23.720Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4296 03:30:13.46M 2015-10-02T02:28:23.905Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4286 03:30:13.67M 2015-10-02T02:28:24.110Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4282 03:30:13.86M 2015-10-02T02:28:24.310Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4280 03:30:14.08M 2015-10-02T02:28:24.515Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4270 03:30:14.28M 2015-10-02T02:28:24.720Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4260 03:30:14.48M 2015-10-02T02:28:24.929Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4249 03:30:14.67M 2015-10-02T02:28:25.130Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.819 34.594 1504.4240 03:30:14.87M 2015-10-02T02:28:25.330Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4266 03:30:15.10M 2015-10-02T02:28:25.530Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4280 03:30:15.29M 2015-10-02T02:28:25.735Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4285 03:30:15.49M 2015-10-02T02:28:25.935Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.599 1504.4286 03:30:15.69M 2015-10-02T02:28:26.140Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4301 03:30:15.89M 2015-10-02T02:28:26.340Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4319 03:30:16.11M 2015-10-02T02:28:26.545Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:30:16.31M 2015-10-02T02:28:26.745Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.830 34.605 1504.4352 03:30:16.50M 2015-10-02T02:28:26.950Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.831 34.606 1504.4360 03:30:16.70M 2015-10-02T02:28:27.155Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.832 34.607 1504.4371 03:30:16.90M 2015-10-02T02:28:27.355Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.833 34.607 1504.4377 03:30:17.12M 2015-10-02T02:28:27.560Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.606 1504.4366 03:30:17.32M 2015-10-02T02:28:27.789Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.605 1504.4362 03:30:17.52M 2015-10-02T02:28:27.970Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.604 1504.4368 03:30:17.72M 2015-10-02T02:28:28.190Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.831 34.604 1504.4376 03:30:17.92M 2015-10-02T02:28:28.370Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4329 03:30:18.16M 2015-10-02T02:28:28.575Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4320 03:30:18.33M 2015-10-02T02:28:28.780Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4304 03:30:18.54M 2015-10-02T02:28:28.980Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4301 03:30:18.73M 2015-10-02T02:28:29.185Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4296 03:30:18.93M 2015-10-02T02:28:29.390Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4286 03:30:19.15M 2015-10-02T02:28:29.595Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4286 03:30:19.35M 2015-10-02T02:28:29.795Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.821 34.595 1504.4279 03:30:19.55M 2015-10-02T02:28:30.000Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4288 03:30:19.75M 2015-10-02T02:28:30.200Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4288 03:30:19.95M 2015-10-02T02:28:30.400Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4281 03:30:20.17M 2015-10-02T02:28:30.605Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.826 34.600 1504.4335 03:30:20.37M 2015-10-02T02:28:30.810Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4325 03:30:20.56M 2015-10-02T02:28:31.015Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4312 03:30:20.76M 2015-10-02T02:28:31.220Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4313 03:30:20.96M 2015-10-02T02:28:31.420Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4304 03:30:21.18M 2015-10-02T02:28:31.620Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:30:21.38M 2015-10-02T02:28:31.829Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4305 03:30:21.58M 2015-10-02T02:28:32.025Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:30:21.78M 2015-10-02T02:28:32.230Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:30:22.00M 2015-10-02T02:28:32.436Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4315 03:30:22.20M 2015-10-02T02:28:32.655Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4319 03:30:22.40M 2015-10-02T02:28:32.840Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4330 03:30:22.61M 2015-10-02T02:28:33.040Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.602 1504.4331 03:30:22.79M 2015-10-02T02:28:33.245Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4330 03:30:23.01M 2015-10-02T02:28:33.445Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4327 03:30:23.21M 2015-10-02T02:28:33.650Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.601 1504.4327 03:30:23.41M 2015-10-02T02:28:33.855Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.601 1504.4337 03:30:23.61M 2015-10-02T02:28:34.069Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4351 03:30:23.81M 2015-10-02T02:28:34.261Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4358 03:30:24.03M 2015-10-02T02:28:34.465Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.828 34.601 1504.4364 03:30:24.23M 2015-10-02T02:28:34.665Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.828 34.601 1504.4365 03:30:24.43M 2015-10-02T02:28:34.870Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.601 1504.4359 03:30:24.62M 2015-10-02T02:28:35.070Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4360 03:30:24.82M 2015-10-02T02:28:35.275Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4353 03:30:25.04M 2015-10-02T02:28:35.480Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.600 1504.4347 03:30:25.24M 2015-10-02T02:28:35.680Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4341 03:30:25.44M 2015-10-02T02:28:35.885Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4331 03:30:25.64M 2015-10-02T02:28:36.090Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4337 03:30:25.84M 2015-10-02T02:28:36.290Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.824 34.597 1504.4347 03:30:26.06M 2015-10-02T02:28:36.495Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4344 03:30:26.26M 2015-10-02T02:28:36.695Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.596 1504.4346 03:30:26.45M 2015-10-02T02:28:36.900Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.595 1504.4348 03:30:26.65M 2015-10-02T02:28:37.120Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.822 34.595 1504.4338 03:30:26.85M 2015-10-02T02:28:37.305Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.822 34.594 1504.4333 03:30:27.09M 2015-10-02T02:28:37.505Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.822 34.595 1504.4337 03:30:27.27M 2015-10-02T02:28:37.712Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.823 34.595 1504.4330 03:30:27.47M 2015-10-02T02:28:37.916Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.821 34.594 1504.4309 03:30:27.67M 2015-10-02T02:28:38.121Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.594 1504.4290 03:30:27.87M 2015-10-02T02:28:38.321Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4283 03:30:28.09M 2015-10-02T02:28:38.525Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4286 03:30:28.29M 2015-10-02T02:28:38.730Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4270 03:30:28.49M 2015-10-02T02:28:38.930Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4254 03:30:28.69M 2015-10-02T02:28:39.135Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4241 03:30:28.88M 2015-10-02T02:28:39.335Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4240 03:30:29.10M 2015-10-02T02:28:39.540Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4237 03:30:29.30M 2015-10-02T02:28:39.740Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4244 03:30:29.50M 2015-10-02T02:28:39.945Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4248 03:30:29.70M 2015-10-02T02:28:40.145Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4258 03:30:29.90M 2015-10-02T02:28:40.389Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4261 03:30:30.12M 2015-10-02T02:28:40.556Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4274 03:30:30.32M 2015-10-02T02:28:40.756Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4283 03:30:30.52M 2015-10-02T02:28:40.961Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4288 03:30:30.71M 2015-10-02T02:28:41.189Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4293 03:30:30.91M 2015-10-02T02:28:41.365Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4291 03:30:31.13M 2015-10-02T02:28:41.586Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4283 03:30:31.33M 2015-10-02T02:28:41.771Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.595 1504.4269 03:30:31.55M 2015-10-02T02:28:41.975Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4277 03:30:31.73M 2015-10-02T02:28:42.181Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4287 03:30:31.93M 2015-10-02T02:28:42.381Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4294 03:30:32.15M 2015-10-02T02:28:42.586Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4296 03:30:32.34M 2015-10-02T02:28:42.793Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4290 03:30:32.54M 2015-10-02T02:28:42.992Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4293 03:30:32.74M 2015-10-02T02:28:43.191Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.597 1504.4297 03:30:32.94M 2015-10-02T02:28:43.396Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4304 03:30:33.16M 2015-10-02T02:28:43.601Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4297 03:30:33.36M 2015-10-02T02:28:43.806Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4290 03:30:33.56M 2015-10-02T02:28:44.011Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4282 03:30:33.76M 2015-10-02T02:28:44.211Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4270 03:30:33.96M 2015-10-02T02:28:44.411Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4265 03:30:34.18M 2015-10-02T02:28:44.616Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4263 03:30:34.37M 2015-10-02T02:28:44.821Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4254 03:30:34.57M 2015-10-02T02:28:45.021Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4297 03:30:34.77M 2015-10-02T02:28:45.226Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4301 03:30:34.97M 2015-10-02T02:28:45.426Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.596 1504.4309 03:30:35.19M 2015-10-02T02:28:45.634Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.597 1504.4315 03:30:35.39M 2015-10-02T02:28:45.836Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.597 1504.4326 03:30:35.59M 2015-10-02T02:28:46.051Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.824 34.597 1504.4325 03:30:35.79M 2015-10-02T02:28:46.241Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.596 1504.4326 03:30:36.02M 2015-10-02T02:28:46.441Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.596 1504.4325 03:30:36.21M 2015-10-02T02:28:46.646Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4324 03:30:36.40M 2015-10-02T02:28:46.846Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.596 1504.4318 03:30:36.60M 2015-10-02T02:28:47.051Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.597 1504.4325 03:30:36.80M 2015-10-02T02:28:47.270Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4341 03:30:37.02M 2015-10-02T02:28:47.456Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.826 34.599 1504.4343 03:30:37.22M 2015-10-02T02:28:47.661Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.826 34.599 1504.4343 03:30:37.42M 2015-10-02T02:28:47.866Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.600 1504.4347 03:30:37.62M 2015-10-02T02:28:48.066Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.827 34.600 1504.4341 03:30:37.82M 2015-10-02T02:28:48.272Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4327 03:30:38.04M 2015-10-02T02:28:48.509Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.601 1504.4318 03:30:38.24M 2015-10-02T02:28:48.709Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4312 03:30:38.44M 2015-10-02T02:28:48.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4303 03:30:38.63M 2015-10-02T02:28:49.081Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4302 03:30:38.83M 2015-10-02T02:28:49.286Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4305 03:30:39.05M 2015-10-02T02:28:49.486Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4302 03:30:39.25M 2015-10-02T02:28:49.691Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4298 03:30:39.45M 2015-10-02T02:28:49.896Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:30:39.65M 2015-10-02T02:28:50.096Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:30:39.85M 2015-10-02T02:28:50.301Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4283 03:30:40.06M 2015-10-02T02:28:50.521Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4277 03:30:40.27M 2015-10-02T02:28:50.706Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4309 03:30:40.48M 2015-10-02T02:28:50.912Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.823 34.599 1504.4254 03:30:40.66M 2015-10-02T02:28:51.111Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4270 03:30:40.86M 2015-10-02T02:28:51.316Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4287 03:30:41.08M 2015-10-02T02:28:51.521Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4290 03:30:41.28M 2015-10-02T02:28:51.721Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4299 03:30:41.48M 2015-10-02T02:28:51.921Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4270 03:30:41.68M 2015-10-02T02:28:52.126Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4259 03:30:41.88M 2015-10-02T02:28:52.331Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4257 03:30:42.09M 2015-10-02T02:28:52.531Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4259 03:30:42.29M 2015-10-02T02:28:52.736Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4258 03:30:42.49M 2015-10-02T02:28:52.936Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4263 03:30:42.69M 2015-10-02T02:28:53.141Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4265 03:30:42.89M 2015-10-02T02:28:53.346Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4260 03:30:43.11M 2015-10-02T02:28:53.552Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.600 1504.4258 03:30:43.31M 2015-10-02T02:28:53.751Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:30:43.51M 2015-10-02T02:28:53.956Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4272 03:30:43.71M 2015-10-02T02:28:54.156Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4281 03:30:43.91M 2015-10-02T02:28:54.356Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4287 03:30:44.12M 2015-10-02T02:28:54.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4286 03:30:44.32M 2015-10-02T02:28:54.766Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4291 03:30:44.52M 2015-10-02T02:28:54.986Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4302 03:30:44.72M 2015-10-02T02:28:55.171Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.601 1504.4313 03:30:44.94M 2015-10-02T02:28:55.376Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4314 03:30:45.14M 2015-10-02T02:28:55.590Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4312 03:30:45.34M 2015-10-02T02:28:55.781Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4323 03:30:45.54M 2015-10-02T02:28:55.986Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4312 03:30:45.74M 2015-10-02T02:28:56.186Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4294 03:30:45.94M 2015-10-02T02:28:56.391Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4298 03:30:46.15M 2015-10-02T02:28:56.595Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4308 03:30:46.36M 2015-10-02T02:28:56.796Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4313 03:30:46.55M 2015-10-02T02:28:57.001Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4324 03:30:46.75M 2015-10-02T02:28:57.206Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.597 1504.4324 03:30:46.95M 2015-10-02T02:28:57.406Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4293 03:30:47.17M 2015-10-02T02:28:57.606Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4299 03:30:47.37M 2015-10-02T02:28:57.811Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4307 03:30:47.57M 2015-10-02T02:28:58.016Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4309 03:30:47.77M 2015-10-02T02:28:58.216Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4302 03:30:47.97M 2015-10-02T02:28:58.421Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4309 03:30:48.18M 2015-10-02T02:28:58.621Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4299 03:30:48.39M 2015-10-02T02:28:58.826Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4274 03:30:48.58M 2015-10-02T02:28:59.031Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4276 03:30:48.78M 2015-10-02T02:28:59.233Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4286 03:30:49.00M 2015-10-02T02:28:59.451Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.598 1504.4290 03:30:49.20M 2015-10-02T02:28:59.641Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4301 03:30:49.42M 2015-10-02T02:28:59.841Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4301 03:30:49.60M