2015-10-02T02:27:00.056Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4315 03:28:49.80M 2015-10-02T02:27:00.261Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4303 03:28:50.02M 2015-10-02T02:27:00.461Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4316 03:28:50.22M 2015-10-02T02:27:00.669Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.832 34.605 1504.4390 03:28:50.42M 2015-10-02T02:27:00.872Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.832 34.606 1504.4397 03:28:50.62M 2015-10-02T02:27:01.071Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4388 03:28:50.82M 2015-10-02T02:27:01.276Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4391 03:28:51.04M 2015-10-02T02:27:01.476Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.605 1504.4382 03:28:51.24M 2015-10-02T02:27:01.681Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4380 03:28:51.43M 2015-10-02T02:27:01.881Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.605 1504.4374 03:28:51.63M 2015-10-02T02:27:02.109Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4365 03:28:51.83M 2015-10-02T02:27:02.291Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4333 03:28:52.05M 2015-10-02T02:27:02.496Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4337 03:28:52.25M 2015-10-02T02:27:02.691Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4331 03:28:52.45M 2015-10-02T02:27:02.896Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4331 03:28:52.65M 2015-10-02T02:27:03.101Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4247 03:28:52.85M 2015-10-02T02:27:03.321Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4236 03:28:53.07M 2015-10-02T02:27:03.506Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4226 03:28:53.28M 2015-10-02T02:27:03.711Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4200 03:28:53.46M 2015-10-02T02:27:03.916Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4196 03:28:53.66M 2015-10-02T02:27:04.116Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.593 1504.4210 03:28:53.86M 2015-10-02T02:27:04.321Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4296 03:28:54.08M 2015-10-02T02:27:04.521Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4310 03:28:54.28M 2015-10-02T02:27:04.726Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4321 03:28:54.48M 2015-10-02T02:27:04.926Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4342 03:28:54.68M 2015-10-02T02:27:05.131Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.828 34.601 1504.4347 03:28:54.88M 2015-10-02T02:27:05.336Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.834 34.606 1504.4419 03:28:55.10M 2015-10-02T02:27:05.536Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.834 34.607 1504.4437 03:28:55.30M 2015-10-02T02:27:05.741Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.834 34.606 1504.4438 03:28:55.49M 2015-10-02T02:27:05.946Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.828 34.600 1504.4363 03:28:55.69M 2015-10-02T02:27:06.146Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.826 34.599 1504.4359 03:28:55.89M 2015-10-02T02:27:06.352Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.826 34.598 1504.4354 03:28:56.11M 2015-10-02T02:27:06.553Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.825 34.598 1504.4343 03:28:56.31M 2015-10-02T02:27:06.756Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.820 34.593 1504.4296 03:28:56.51M 2015-10-02T02:27:06.956Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4302 03:28:56.71M 2015-10-02T02:27:07.161Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4304 03:28:56.91M 2015-10-02T02:27:07.366Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.596 1504.4351 03:28:57.13M 2015-10-02T02:27:07.566Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4355 03:28:57.32M 2015-10-02T02:27:07.787Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.825 34.598 1504.4368 03:28:57.52M 2015-10-02T02:27:07.977Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.826 34.599 1504.4369 03:28:57.74M 2015-10-02T02:27:08.177Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.596 1504.4318 03:28:57.92M 2015-10-02T02:27:08.382Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4309 03:28:58.14M 2015-10-02T02:27:08.582Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4302 03:28:58.34M 2015-10-02T02:27:08.786Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:28:58.54M 2015-10-02T02:27:08.992Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4280 03:28:58.74M 2015-10-02T02:27:09.194Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4282 03:28:58.94M 2015-10-02T02:27:09.393Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4270 03:28:59.16M 2015-10-02T02:27:09.629Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4248 03:28:59.35M 2015-10-02T02:27:09.802Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4286 03:28:59.55M 2015-10-02T02:27:10.007Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4282 03:28:59.75M 2015-10-02T02:27:10.207Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4283 03:28:59.95M 2015-10-02T02:27:10.407Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:29:00.17M 2015-10-02T02:27:10.617Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4264 03:29:00.37M 2015-10-02T02:27:10.817Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4252 03:29:00.57M 2015-10-02T02:27:11.017Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4260 03:29:00.77M 2015-10-02T02:27:11.222Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4266 03:29:00.97M 2015-10-02T02:27:11.427Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4269 03:29:01.19M 2015-10-02T02:27:11.629Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4268 03:29:01.39M 2015-10-02T02:27:11.833Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.831 34.606 1504.4338 03:29:01.58M 2015-10-02T02:27:12.032Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4302 03:29:01.78M 2015-10-02T02:27:12.257Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4296 03:29:02.00M 2015-10-02T02:27:12.437Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4301 03:29:02.22M 2015-10-02T02:27:12.647Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.603 1504.4304 03:29:02.40M 2015-10-02T02:27:12.842Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4293 03:29:02.60M 2015-10-02T02:27:13.047Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.601 1504.4286 03:29:02.79M 2015-10-02T02:27:13.252Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4281 03:29:03.01M 2015-10-02T02:27:13.457Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4279 03:29:03.21M 2015-10-02T02:27:13.657Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4280 03:29:03.41M 2015-10-02T02:27:13.862Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4279 03:29:03.61M 2015-10-02T02:27:14.067Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4194 03:29:03.81M 2015-10-02T02:27:14.267Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4192 03:29:04.03M 2015-10-02T02:27:14.473Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.816 34.592 1504.4193 03:29:04.23M 2015-10-02T02:27:14.672Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4193 03:29:04.43M 2015-10-02T02:27:14.877Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4192 03:29:04.63M 2015-10-02T02:27:15.082Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.815 34.591 1504.4189 03:29:04.83M 2015-10-02T02:27:15.282Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.591 1504.4192 03:29:05.05M 2015-10-02T02:27:15.487Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.816 34.591 1504.4191 03:29:05.24M 2015-10-02T02:27:15.692Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.816 34.592 1504.4207 03:29:05.44M 2015-10-02T02:27:15.892Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.817 34.593 1504.4204 03:29:05.64M 2015-10-02T02:27:16.097Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.817 34.593 1504.4210 03:29:05.84M 2015-10-02T02:27:16.302Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4222 03:29:06.06M 2015-10-02T02:27:16.497Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.601 1504.4320 03:29:06.26M 2015-10-02T02:27:16.722Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4320 03:29:06.46M 2015-10-02T02:27:16.907Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4310 03:29:06.68M 2015-10-02T02:27:17.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4315 03:29:06.86M 2015-10-02T02:27:17.312Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4321 03:29:07.08M 2015-10-02T02:27:17.517Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4325 03:29:07.27M 2015-10-02T02:27:17.722Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4321 03:29:07.48M 2015-10-02T02:27:17.922Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4324 03:29:07.67M 2015-10-02T02:27:18.122Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4309 03:29:07.87M 2015-10-02T02:27:18.332Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4308 03:29:08.09M 2015-10-02T02:27:18.532Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:29:08.29M 2015-10-02T02:27:18.737Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.600 1504.4302 03:29:08.49M 2015-10-02T02:27:18.937Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4298 03:29:08.69M 2015-10-02T02:27:19.142Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4282 03:29:08.89M 2015-10-02T02:27:19.342Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4275 03:29:09.10M 2015-10-02T02:27:19.547Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4259 03:29:09.30M 2015-10-02T02:27:19.747Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4247 03:29:09.50M 2015-10-02T02:27:19.952Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4249 03:29:09.70M 2015-10-02T02:27:20.152Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4242 03:29:09.90M 2015-10-02T02:27:20.357Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4236 03:29:10.12M 2015-10-02T02:27:20.562Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4297 03:29:10.32M 2015-10-02T02:27:20.789Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4321 03:29:10.52M 2015-10-02T02:27:20.967Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4331 03:29:10.72M 2015-10-02T02:27:21.187Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4343 03:29:10.91M 2015-10-02T02:27:21.372Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4358 03:29:11.15M 2015-10-02T02:27:21.577Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:29:11.33M 2015-10-02T02:27:21.777Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4332 03:29:11.53M 2015-10-02T02:27:21.982Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:29:11.73M 2015-10-02T02:27:22.187Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4355 03:29:11.93M 2015-10-02T02:27:22.387Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.602 1504.4354 03:29:12.15M 2015-10-02T02:27:22.592Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.602 1504.4355 03:29:12.35M 2015-10-02T02:27:22.797Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.829 34.603 1504.4362 03:29:12.55M 2015-10-02T02:27:22.997Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4282 03:29:12.75M 2015-10-02T02:27:23.197Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.820 34.594 1504.4277 03:29:12.94M 2015-10-02T02:27:23.407Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4279 03:29:13.16M 2015-10-02T02:27:23.607Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.825 34.599 1504.4336 03:29:13.37M 2015-10-02T02:27:23.807Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.600 1504.4338 03:29:13.56M 2015-10-02T02:27:24.012Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4344 03:29:13.76M 2015-10-02T02:27:24.217Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4349 03:29:13.96M 2015-10-02T02:27:24.417Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4364 03:29:14.18M 2015-10-02T02:27:24.622Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4364 03:29:14.38M 2015-10-02T02:27:24.827Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.829 34.603 1504.4363 03:29:14.58M 2015-10-02T02:27:25.027Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.604 1504.4365 03:29:14.78M 2015-10-02T02:27:25.232Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.604 1504.4355 03:29:15.00M 2015-10-02T02:27:25.437Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.603 1504.4340 03:29:15.20M 2015-10-02T02:27:25.652Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:29:15.40M 2015-10-02T02:27:25.837Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4330 03:29:15.61M 2015-10-02T02:27:26.069Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4333 03:29:15.79M 2015-10-02T02:27:26.247Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4336 03:29:16.01M 2015-10-02T02:27:26.452Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.603 1504.4332 03:29:16.21M 2015-10-02T02:27:26.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4342 03:29:16.41M 2015-10-02T02:27:26.857Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4365 03:29:16.61M 2015-10-02T02:27:27.057Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.605 1504.4390 03:29:16.81M 2015-10-02T02:27:27.262Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4403 03:29:17.03M 2015-10-02T02:27:27.462Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.832 34.606 1504.4403 03:29:17.22M 2015-10-02T02:27:27.667Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.832 34.605 1504.4396 03:29:17.42M 2015-10-02T02:27:27.872Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.831 34.604 1504.4390 03:29:17.62M 2015-10-02T02:27:28.072Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.829 34.603 1504.4373 03:29:17.82M 2015-10-02T02:27:28.278Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.828 34.602 1504.4354 03:29:18.04M 2015-10-02T02:27:28.482Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.830 34.604 1504.4379 03:29:18.24M 2015-10-02T02:27:28.682Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.604 1504.4379 03:29:18.44M 2015-10-02T02:27:28.887Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.604 1504.4382 03:29:18.64M 2015-10-02T02:27:29.087Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.604 1504.4381 03:29:18.84M 2015-10-02T02:27:29.292Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4301 03:29:19.06M 2015-10-02T02:27:29.492Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4292 03:29:19.25M 2015-10-02T02:27:29.697Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4288 03:29:19.45M 2015-10-02T02:27:29.902Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.596 1504.4285 03:29:19.65M 2015-10-02T02:27:30.122Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.594 1504.4259 03:29:19.85M 2015-10-02T02:27:30.307Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.593 1504.4240 03:29:20.09M 2015-10-02T02:27:30.513Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4220 03:29:20.27M 2015-10-02T02:27:30.712Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.815 34.591 1504.4196 03:29:20.47M 2015-10-02T02:27:30.917Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.592 1504.4209 03:29:20.67M 2015-10-02T02:27:31.117Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.817 34.592 1504.4220 03:29:20.87M 2015-10-02T02:27:31.323Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4222 03:29:21.09M 2015-10-02T02:27:31.527Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.593 1504.4247 03:29:21.29M 2015-10-02T02:27:31.728Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4257 03:29:21.48M 2015-10-02T02:27:31.933Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4265 03:29:21.68M 2015-10-02T02:27:32.133Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.595 1504.4269 03:29:21.88M 2015-10-02T02:27:32.338Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.595 1504.4272 03:29:22.10M 2015-10-02T02:27:32.543Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.595 1504.4265 03:29:22.30M 2015-10-02T02:27:32.743Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:29:22.50M 2015-10-02T02:27:32.948Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4268 03:29:22.70M 2015-10-02T02:27:33.148Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:29:22.90M 2015-10-02T02:27:33.353Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4268 03:29:23.12M 2015-10-02T02:27:33.558Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4265 03:29:23.31M 2015-10-02T02:27:33.758Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4266 03:29:23.51M 2015-10-02T02:27:33.989Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4269 03:29:23.71M 2015-10-02T02:27:34.163Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4269 03:29:23.91M 2015-10-02T02:27:34.368Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4261 03:29:24.13M 2015-10-02T02:27:34.583Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4263 03:29:24.33M 2015-10-02T02:27:34.773Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4261 03:29:24.54M 2015-10-02T02:27:34.978Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4261 03:29:24.73M 2015-10-02T02:27:35.178Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4269 03:29:24.92M 2015-10-02T02:27:35.383Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4282 03:29:25.14M 2015-10-02T02:27:35.588Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4293 03:29:25.35M 2015-10-02T02:27:35.788Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4297 03:29:25.54M 2015-10-02T02:27:35.993Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4298 03:29:25.74M 2015-10-02T02:27:36.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4302 03:29:25.94M 2015-10-02T02:27:36.398Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4298 03:29:26.16M 2015-10-02T02:27:36.598Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4310 03:29:26.36M 2015-10-02T02:27:36.803Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4318 03:29:26.56M 2015-10-02T02:27:37.008Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4312 03:29:26.76M 2015-10-02T02:27:37.208Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.827 34.602 1504.4288 03:29:26.96M 2015-10-02T02:27:37.413Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.826 34.602 1504.4279 03:29:27.17M 2015-10-02T02:27:37.618Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:29:27.37M 2015-10-02T02:27:37.818Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4279 03:29:27.57M 2015-10-02T02:27:38.023Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4286 03:29:27.77M 2015-10-02T02:27:38.223Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4225 03:29:27.97M 2015-10-02T02:27:38.428Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4221 03:29:28.19M 2015-10-02T02:27:38.633Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4222 03:29:28.39M 2015-10-02T02:27:38.833Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4231 03:29:28.59M 2015-10-02T02:27:39.058Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4244 03:29:28.78M 2015-10-02T02:27:39.243Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.824 34.599 1504.4257 03:29:29.02M 2015-10-02T02:27:39.445Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.602 1504.4291 03:29:29.20M 2015-10-02T02:27:39.648Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4305 03:29:29.40M 2015-10-02T02:27:39.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4313 03:29:29.60M 2015-10-02T02:27:40.069Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4321 03:29:29.80M 2015-10-02T02:27:40.258Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4316 03:29:30.02M 2015-10-02T02:27:40.458Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4312 03:29:30.22M 2015-10-02T02:27:40.663Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4304 03:29:30.42M 2015-10-02T02:27:40.863Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4297 03:29:30.62M 2015-10-02T02:27:41.068Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.601 1504.4283 03:29:30.82M 2015-10-02T02:27:41.268Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4282 03:29:31.03M 2015-10-02T02:27:41.473Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4272 03:29:31.23M 2015-10-02T02:27:41.678Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4314 03:29:31.43M 2015-10-02T02:27:41.878Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4329 03:29:31.63M 2015-10-02T02:27:42.083Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4342 03:29:31.83M 2015-10-02T02:27:42.288Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.604 1504.4340 03:29:32.05M 2015-10-02T02:27:42.488Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4327 03:29:32.25M 2015-10-02T02:27:42.693Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4336 03:29:32.45M 2015-10-02T02:27:42.898Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4344 03:29:32.65M 2015-10-02T02:27:43.098Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4363 03:29:32.85M 2015-10-02T02:27:43.303Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4327 03:29:33.06M 2015-10-02T02:27:43.523Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4318 03:29:33.27M 2015-10-02T02:27:43.703Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.604 1504.4326 03:29:33.48M 2015-10-02T02:27:43.908Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.604 1504.4324 03:29:33.66M 2015-10-02T02:27:44.114Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.605 1504.4332 03:29:33.86M 2015-10-02T02:27:44.318Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.826 34.601 1504.4293 03:29:34.08M 2015-10-02T02:27:44.518Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4290 03:29:34.28M 2015-10-02T02:27:44.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4294 03:29:34.48M 2015-10-02T02:27:44.923Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4291 03:29:34.67M 2015-10-02T02:27:45.128Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.600 1504.4281 03:29:34.87M 2015-10-02T02:27:45.349Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4279 03:29:35.09M 2015-10-02T02:27:45.533Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4282 03:29:35.29M 2015-10-02T02:27:45.738Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4260 03:29:35.49M 2015-10-02T02:27:45.938Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4254 03:29:35.69M 2015-10-02T02:27:46.143Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4260 03:29:35.89M 2015-10-02T02:27:46.343Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4269 03:29:36.11M 2015-10-02T02:27:46.548Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4276 03:29:36.31M 2015-10-02T02:27:46.748Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4281 03:29:36.51M 2015-10-02T02:27:46.953Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4275 03:29:36.70M 2015-10-02T02:27:47.158Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4274 03:29:36.90M 2015-10-02T02:27:47.363Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4270 03:29:37.12M 2015-10-02T02:27:47.563Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4314 03:29:37.33M 2015-10-02T02:27:47.768Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4312 03:29:37.52M 2015-10-02T02:27:47.988Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4309 03:29:37.72M 2015-10-02T02:27:48.178Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4315 03:29:37.94M 2015-10-02T02:27:48.373Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4316 03:29:38.14M 2015-10-02T02:27:48.578Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4324 03:29:38.34M 2015-10-02T02:27:48.783Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4337 03:29:38.54M 2015-10-02T02:27:48.983Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4352 03:29:38.74M 2015-10-02T02:27:49.188Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4353 03:29:38.93M 2015-10-02T02:27:49.393Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4364 03:29:39.15M 2015-10-02T02:27:49.593Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4352 03:29:39.35M 2015-10-02T02:27:49.798Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4353 03:29:39.55M 2015-10-02T02:27:49.998Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4349 03:29:39.75M 2015-10-02T02:27:50.203Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4340 03:29:39.95M 2015-10-02T02:27:50.408Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4343 03:29:40.17M 2015-10-02T02:27:50.613Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4340 03:29:40.37M 2015-10-02T02:27:50.813Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4341 03:29:40.57M 2015-10-02T02:27:51.013Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4333 03:29:40.77M 2015-10-02T02:27:51.218Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4329 03:29:40.96M 2015-10-02T02:27:51.423Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.818 34.593 1504.4243 03:29:41.18M 2015-10-02T02:27:51.623Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.818 34.592 1504.4247 03:29:41.38M 2015-10-02T02:27:51.828Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.817 34.591 1504.4247 03:29:41.58M 2015-10-02T02:27:52.034Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4293 03:29:41.78M 2015-10-02T02:27:52.234Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4297 03:29:42.00M 2015-10-02T02:27:52.458Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4298 03:29:42.20M 2015-10-02T02:27:52.639Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4308 03:29:42.42M 2015-10-02T02:27:52.844Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4314 03:29:42.60M 2015-10-02T02:27:53.044Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4320 03:29:42.79M 2015-10-02T02:27:53.249Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4331 03:29:43.01M 2015-10-02T02:27:53.449Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4346 03:29:43.21M 2015-10-02T02:27:53.653Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4342 03:29:43.41M 2015-10-02T02:27:53.859Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4340 03:29:43.61M 2015-10-02T02:27:54.063Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4331 03:29:43.81M 2015-10-02T02:27:54.258Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4325 03:29:44.03M 2015-10-02T02:27:54.469Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4313 03:29:44.22M 2015-10-02T02:27:54.669Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4303 03:29:44.43M 2015-10-02T02:27:54.874Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4299 03:29:44.63M 2015-10-02T02:27:55.078Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4294 03:29:44.83M 2015-10-02T02:27:55.279Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4277 03:29:45.05M 2015-10-02T02:27:55.484Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4266 03:29:45.24M 2015-10-02T02:27:55.684Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4254 03:29:45.44M 2015-10-02T02:27:55.889Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4247 03:29:45.64M 2015-10-02T02:27:56.094Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4250 03:29:45.84M 2015-10-02T02:27:56.309Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4259 03:29:46.06M 2015-10-02T02:27:56.499Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4260 03:29:46.26M 2015-10-02T02:27:56.699Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4265 03:29:46.46M 2015-10-02T02:27:56.919Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4275 03:29:46.66M 2015-10-02T02:27:57.104Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4266 03:29:46.87M 2015-10-02T02:27:57.309Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4275 03:29:47.07M 2015-10-02T02:27:57.514Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4268 03:29:47.27M 2015-10-02T02:27:57.714Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4268 03:29:47.47M 2015-10-02T02:27:57.919Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4264 03:29:47.67M 2015-10-02T02:27:58.124Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4260 03:29:47.87M 2015-10-02T02:27:58.324Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.817 34.592 1504.4205 03:29:48.09M 2015-10-02T02:27:58.529Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4211 03:29:48.29M 2015-10-02T02:27:58.729Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4226 03:29:48.49M 2015-10-02T02:27:58.934Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4241 03:29:48.69M 2015-10-02T02:27:59.134Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.593 1504.4243 03:29:48.89M 2015-10-02T02:27:59.339Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4240 03:29:49.10M 2015-10-02T02:27:59.544Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4237 03:29:49.30M 2015-10-02T02:27:59.749Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.593 1504.4241 03:29:49.50M 2015-10-02T02:27:59.949Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4259 03:29:49.70M