2015-10-02T02:26:00.164Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.596 1504.4224 03:27:49.91M 2015-10-02T02:26:00.389Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4231 03:27:50.12M 2015-10-02T02:26:00.569Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4235 03:27:50.32M 2015-10-02T02:26:00.789Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.822 34.598 1504.4238 03:27:50.52M 2015-10-02T02:26:00.974Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4227 03:27:50.74M 2015-10-02T02:26:01.179Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4225 03:27:50.92M 2015-10-02T02:26:01.384Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.822 34.598 1504.4232 03:27:51.14M 2015-10-02T02:26:01.584Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4238 03:27:51.34M 2015-10-02T02:26:01.789Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4244 03:27:51.54M 2015-10-02T02:26:01.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.598 1504.4248 03:27:51.74M 2015-10-02T02:26:02.194Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.598 1504.4254 03:27:51.93M 2015-10-02T02:26:02.399Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4263 03:27:52.16M 2015-10-02T02:26:02.599Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4259 03:27:52.35M 2015-10-02T02:26:02.804Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4261 03:27:52.55M 2015-10-02T02:26:03.004Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4261 03:27:52.75M 2015-10-02T02:26:03.209Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4264 03:27:52.95M 2015-10-02T02:26:03.430Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4268 03:27:53.17M 2015-10-02T02:26:03.614Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4272 03:27:53.37M 2015-10-02T02:26:03.820Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4263 03:27:53.57M 2015-10-02T02:26:04.024Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.596 1504.4259 03:27:53.77M 2015-10-02T02:26:04.224Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4269 03:27:53.97M 2015-10-02T02:26:04.424Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4274 03:27:54.18M 2015-10-02T02:26:04.629Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4275 03:27:54.38M 2015-10-02T02:26:04.834Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4270 03:27:54.58M 2015-10-02T02:26:05.034Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4276 03:27:54.78M 2015-10-02T02:26:05.254Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4276 03:27:55.00M 2015-10-02T02:26:05.444Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4275 03:27:55.21M 2015-10-02T02:26:05.644Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4281 03:27:55.40M 2015-10-02T02:26:05.849Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4285 03:27:55.60M 2015-10-02T02:26:06.054Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4287 03:27:55.79M 2015-10-02T02:26:06.254Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4280 03:27:56.02M 2015-10-02T02:26:06.459Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4282 03:27:56.21M 2015-10-02T02:26:06.659Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4285 03:27:56.41M 2015-10-02T02:26:06.864Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4291 03:27:56.61M 2015-10-02T02:26:07.069Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.600 1504.4247 03:27:56.81M 2015-10-02T02:26:07.269Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4255 03:27:57.03M 2015-10-02T02:26:07.474Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.600 1504.4247 03:27:57.23M 2015-10-02T02:26:07.674Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4258 03:27:57.43M 2015-10-02T02:26:07.879Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4253 03:27:57.63M 2015-10-02T02:26:08.079Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4243 03:27:57.83M 2015-10-02T02:26:08.284Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.821 34.598 1504.4229 03:27:58.04M 2015-10-02T02:26:08.489Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.599 1504.4236 03:27:58.25M 2015-10-02T02:26:08.689Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4240 03:27:58.44M 2015-10-02T02:26:08.894Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4238 03:27:58.64M 2015-10-02T02:26:09.099Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4243 03:27:58.84M 2015-10-02T02:26:09.299Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.827 34.602 1504.4286 03:27:59.06M 2015-10-02T02:26:09.504Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.603 1504.4307 03:27:59.26M 2015-10-02T02:26:09.724Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:27:59.46M 2015-10-02T02:26:09.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.600 1504.4271 03:27:59.67M 2015-10-02T02:26:10.109Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4277 03:27:59.86M 2015-10-02T02:26:10.314Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4279 03:28:00.07M 2015-10-02T02:26:10.514Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4279 03:28:00.27M 2015-10-02T02:26:10.749Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4279 03:28:00.47M 2015-10-02T02:26:10.924Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4276 03:28:00.67M 2015-10-02T02:26:11.129Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4253 03:28:00.87M 2015-10-02T02:26:11.324Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4259 03:28:01.09M 2015-10-02T02:26:11.534Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.597 1504.4255 03:28:01.29M 2015-10-02T02:26:11.734Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4242 03:28:01.49M 2015-10-02T02:26:11.934Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4244 03:28:01.69M 2015-10-02T02:26:12.139Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4247 03:28:01.88M 2015-10-02T02:26:12.344Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.594 1504.4246 03:28:02.10M 2015-10-02T02:26:12.544Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4240 03:28:02.30M 2015-10-02T02:26:12.749Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4254 03:28:02.50M 2015-10-02T02:26:12.954Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4276 03:28:02.70M 2015-10-02T02:26:13.159Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4270 03:28:02.90M 2015-10-02T02:26:13.359Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.596 1504.4281 03:28:03.12M 2015-10-02T02:26:13.564Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4293 03:28:03.32M 2015-10-02T02:26:13.764Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4305 03:28:03.52M 2015-10-02T02:26:13.969Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4308 03:28:03.71M 2015-10-02T02:26:14.184Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4312 03:28:03.91M 2015-10-02T02:26:14.374Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.825 34.599 1504.4315 03:28:04.15M 2015-10-02T02:26:14.579Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4316 03:28:04.33M 2015-10-02T02:26:14.779Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4313 03:28:04.53M 2015-10-02T02:26:14.984Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4312 03:28:04.73M 2015-10-02T02:26:15.189Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4299 03:28:04.93M 2015-10-02T02:26:15.389Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4305 03:28:05.15M 2015-10-02T02:26:15.589Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.594 1504.4241 03:28:05.35M 2015-10-02T02:26:15.794Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4231 03:28:05.54M 2015-10-02T02:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4227 03:28:05.75M 2015-10-02T02:26:16.199Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.594 1504.4230 03:28:05.94M 2015-10-02T02:26:16.404Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4229 03:28:06.16M 2015-10-02T02:26:16.609Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4226 03:28:06.36M 2015-10-02T02:26:16.829Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4227 03:28:06.56M 2015-10-02T02:26:17.014Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.818 34.593 1504.4219 03:28:06.76M 2015-10-02T02:26:17.215Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4221 03:28:06.96M 2015-10-02T02:26:17.419Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4226 03:28:07.18M 2015-10-02T02:26:17.624Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.819 34.594 1504.4243 03:28:07.38M 2015-10-02T02:26:17.824Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4243 03:28:07.58M 2015-10-02T02:26:18.031Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.819 34.594 1504.4243 03:28:07.77M 2015-10-02T02:26:18.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4238 03:28:07.97M 2015-10-02T02:26:18.469Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4237 03:28:08.19M 2015-10-02T02:26:18.654Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4236 03:28:08.39M 2015-10-02T02:26:18.839Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4232 03:28:08.61M 2015-10-02T02:26:19.039Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4227 03:28:08.79M 2015-10-02T02:26:19.244Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.593 1504.4219 03:28:09.01M 2015-10-02T02:26:19.449Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4213 03:28:09.21M 2015-10-02T02:26:19.654Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.589 1504.4148 03:28:09.41M 2015-10-02T02:26:19.854Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.589 1504.4149 03:28:09.61M 2015-10-02T02:26:20.059Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.812 34.588 1504.4156 03:28:09.80M 2015-10-02T02:26:20.264Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.817 34.593 1504.4211 03:28:10.02M 2015-10-02T02:26:20.464Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.594 1504.4229 03:28:10.22M 2015-10-02T02:26:20.669Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4238 03:28:10.42M 2015-10-02T02:26:20.909Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4248 03:28:10.62M 2015-10-02T02:26:21.075Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4260 03:28:10.82M 2015-10-02T02:26:21.309Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4281 03:28:11.04M 2015-10-02T02:26:21.479Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4299 03:28:11.24M 2015-10-02T02:26:21.685Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4315 03:28:11.44M 2015-10-02T02:26:21.889Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4316 03:28:11.64M 2015-10-02T02:26:22.090Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4321 03:28:11.84M 2015-10-02T02:26:22.295Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4321 03:28:12.05M 2015-10-02T02:26:22.495Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4324 03:28:12.25M 2015-10-02T02:26:22.695Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4320 03:28:12.45M 2015-10-02T02:26:22.900Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4301 03:28:12.65M 2015-10-02T02:26:23.120Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4282 03:28:12.85M 2015-10-02T02:26:23.305Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4283 03:28:13.08M 2015-10-02T02:26:23.510Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4287 03:28:13.27M 2015-10-02T02:26:23.712Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:28:13.47M 2015-10-02T02:26:23.915Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:28:13.66M 2015-10-02T02:26:24.120Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:28:13.86M 2015-10-02T02:26:24.325Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4280 03:28:14.08M 2015-10-02T02:26:24.525Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4270 03:28:14.28M 2015-10-02T02:26:24.730Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4269 03:28:14.48M 2015-10-02T02:26:24.930Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4272 03:28:14.68M 2015-10-02T02:26:25.149Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.601 1504.4282 03:28:14.88M 2015-10-02T02:26:25.340Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4252 03:28:15.10M 2015-10-02T02:26:25.540Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4313 03:28:15.30M 2015-10-02T02:26:25.745Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.828 34.604 1504.4316 03:28:15.50M 2015-10-02T02:26:25.945Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.829 34.605 1504.4316 03:28:15.70M 2015-10-02T02:26:26.150Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4290 03:28:15.89M 2015-10-02T02:26:26.355Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4277 03:28:16.11M 2015-10-02T02:26:26.555Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.600 1504.4265 03:28:16.31M 2015-10-02T02:26:26.760Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.600 1504.4268 03:28:16.51M 2015-10-02T02:26:26.965Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:28:16.71M 2015-10-02T02:26:27.165Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4297 03:28:16.91M 2015-10-02T02:26:27.365Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4302 03:28:17.13M 2015-10-02T02:26:27.585Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4307 03:28:17.33M 2015-10-02T02:26:27.789Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.599 1504.4304 03:28:17.54M 2015-10-02T02:26:27.980Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4304 03:28:17.72M 2015-10-02T02:26:28.180Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4293 03:28:17.92M 2015-10-02T02:26:28.385Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4283 03:28:18.14M 2015-10-02T02:26:28.585Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4287 03:28:18.34M 2015-10-02T02:26:28.790Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4297 03:28:18.54M 2015-10-02T02:26:28.995Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.822 34.595 1504.4305 03:28:18.74M 2015-10-02T02:26:29.195Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.822 34.596 1504.4308 03:28:18.94M 2015-10-02T02:26:29.400Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.822 34.596 1504.4293 03:28:19.16M 2015-10-02T02:26:29.605Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4297 03:28:19.36M 2015-10-02T02:26:29.805Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4304 03:28:19.56M 2015-10-02T02:26:30.010Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4342 03:28:19.76M 2015-10-02T02:26:30.229Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4335 03:28:19.95M 2015-10-02T02:26:30.415Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4331 03:28:20.17M 2015-10-02T02:26:30.629Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4332 03:28:20.37M 2015-10-02T02:26:30.820Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4329 03:28:20.57M 2015-10-02T02:26:31.020Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4323 03:28:20.77M 2015-10-02T02:26:31.225Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4326 03:28:20.97M 2015-10-02T02:26:31.429Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4325 03:28:21.19M 2015-10-02T02:26:31.634Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4319 03:28:21.38M 2015-10-02T02:26:31.835Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.604 1504.4343 03:28:21.58M 2015-10-02T02:26:32.055Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4344 03:28:21.79M 2015-10-02T02:26:32.240Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.831 34.605 1504.4352 03:28:22.02M 2015-10-02T02:26:32.445Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4341 03:28:22.20M 2015-10-02T02:26:32.650Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.595 1504.4220 03:28:22.40M 2015-10-02T02:26:32.850Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4211 03:28:22.60M 2015-10-02T02:26:33.055Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4222 03:28:22.80M 2015-10-02T02:26:33.255Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4342 03:28:23.02M 2015-10-02T02:26:33.460Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.604 1504.4343 03:28:23.22M 2015-10-02T02:26:33.665Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4348 03:28:23.42M 2015-10-02T02:26:33.865Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4348 03:28:23.62M 2015-10-02T02:26:34.065Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4290 03:28:23.81M 2015-10-02T02:26:34.270Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4272 03:28:24.03M 2015-10-02T02:26:34.475Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4266 03:28:24.23M 2015-10-02T02:26:34.675Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.598 1504.4264 03:28:24.43M 2015-10-02T02:26:34.880Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4264 03:28:24.63M 2015-10-02T02:26:35.080Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.604 1504.4353 03:28:24.83M 2015-10-02T02:26:35.285Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4369 03:28:25.05M 2015-10-02T02:26:35.490Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4358 03:28:25.25M 2015-10-02T02:26:35.695Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.828 34.601 1504.4357 03:28:25.45M 2015-10-02T02:26:35.895Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.828 34.601 1504.4365 03:28:25.65M 2015-10-02T02:26:36.100Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.602 1504.4379 03:28:25.85M 2015-10-02T02:26:36.300Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.828 34.602 1504.4371 03:28:26.06M 2015-10-02T02:26:36.520Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.830 34.603 1504.4393 03:28:26.26M 2015-10-02T02:26:36.705Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4309 03:28:26.48M 2015-10-02T02:26:36.913Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.594 1504.4299 03:28:26.66M 2015-10-02T02:26:37.115Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4310 03:28:26.86M 2015-10-02T02:26:37.315Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4307 03:28:27.08M 2015-10-02T02:26:37.520Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.597 1504.4320 03:28:27.28M 2015-10-02T02:26:37.720Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4294 03:28:27.48M 2015-10-02T02:26:37.930Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4285 03:28:27.67M 2015-10-02T02:26:38.130Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4285 03:28:27.88M 2015-10-02T02:26:38.330Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4285 03:28:28.09M 2015-10-02T02:26:38.535Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4268 03:28:28.29M 2015-10-02T02:26:38.750Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4257 03:28:28.49M 2015-10-02T02:26:38.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4248 03:28:28.69M 2015-10-02T02:26:39.145Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4244 03:28:28.89M 2015-10-02T02:26:39.345Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.597 1504.4259 03:28:29.11M 2015-10-02T02:26:39.550Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4269 03:28:29.31M 2015-10-02T02:26:39.750Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4268 03:28:29.51M 2015-10-02T02:26:39.955Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4291 03:28:29.70M 2015-10-02T02:26:40.160Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4307 03:28:29.90M 2015-10-02T02:26:40.367Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4357 03:28:30.12M 2015-10-02T02:26:40.565Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.603 1504.4357 03:28:30.32M 2015-10-02T02:26:40.770Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4346 03:28:30.52M 2015-10-02T02:26:40.985Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4329 03:28:30.72M 2015-10-02T02:26:41.175Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4316 03:28:30.93M 2015-10-02T02:26:41.380Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.599 1504.4321 03:28:31.14M 2015-10-02T02:26:41.580Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.825 34.599 1504.4324 03:28:31.34M 2015-10-02T02:26:41.785Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.825 34.599 1504.4326 03:28:31.53M 2015-10-02T02:26:41.991Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.825 34.598 1504.4324 03:28:31.74M 2015-10-02T02:26:42.185Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4355 03:28:31.94M 2015-10-02T02:26:42.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4348 03:28:32.15M 2015-10-02T02:26:42.595Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4346 03:28:32.35M 2015-10-02T02:26:42.801Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4347 03:28:32.55M 2015-10-02T02:26:43.001Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4282 03:28:32.75M 2015-10-02T02:26:43.205Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4265 03:28:32.95M 2015-10-02T02:26:43.411Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4246 03:28:33.17M 2015-10-02T02:26:43.606Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4263 03:28:33.37M 2015-10-02T02:26:43.815Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4265 03:28:33.56M 2015-10-02T02:26:44.015Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4274 03:28:33.77M 2015-10-02T02:26:44.220Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:28:33.96M 2015-10-02T02:26:44.420Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4277 03:28:34.18M 2015-10-02T02:26:44.620Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4277 03:28:34.38M 2015-10-02T02:26:44.833Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4288 03:28:34.58M 2015-10-02T02:26:45.031Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4303 03:28:34.78M 2015-10-02T02:26:45.231Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4308 03:28:35.00M 2015-10-02T02:26:45.456Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4314 03:28:35.19M 2015-10-02T02:26:45.640Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4305 03:28:35.41M 2015-10-02T02:26:45.841Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4308 03:28:35.60M 2015-10-02T02:26:46.050Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4342 03:28:35.79M 2015-10-02T02:26:46.251Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4309 03:28:36.01M 2015-10-02T02:26:46.451Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.830 34.605 1504.4335 03:28:36.21M 2015-10-02T02:26:46.656Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.831 34.606 1504.4344 03:28:36.41M 2015-10-02T02:26:46.856Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.607 1504.4348 03:28:36.61M 2015-10-02T02:26:47.066Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4330 03:28:36.81M 2015-10-02T02:26:47.266Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.820 34.596 1504.4219 03:28:37.03M 2015-10-02T02:26:47.466Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4222 03:28:37.22M 2015-10-02T02:26:47.672Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4229 03:28:37.42M 2015-10-02T02:26:47.876Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4222 03:28:37.62M 2015-10-02T02:26:48.076Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4224 03:28:37.82M 2015-10-02T02:26:48.276Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4232 03:28:38.04M 2015-10-02T02:26:48.486Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.820 34.596 1504.4218 03:28:38.24M 2015-10-02T02:26:48.691Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4202 03:28:38.44M 2015-10-02T02:26:48.891Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.820 34.596 1504.4198 03:28:38.64M 2015-10-02T02:26:49.091Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.597 1504.4211 03:28:38.84M 2015-10-02T02:26:49.296Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4308 03:28:39.06M 2015-10-02T02:26:49.496Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4288 03:28:39.25M 2015-10-02T02:26:49.701Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4286 03:28:39.45M 2015-10-02T02:26:49.921Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4270 03:28:39.65M 2015-10-02T02:26:50.106Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4264 03:28:39.87M 2015-10-02T02:26:50.312Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4260 03:28:40.07M 2015-10-02T02:26:50.516Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4259 03:28:40.27M 2015-10-02T02:26:50.716Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4250 03:28:40.47M 2015-10-02T02:26:50.916Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4219 03:28:40.67M 2015-10-02T02:26:51.121Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4296 03:28:40.87M 2015-10-02T02:26:51.326Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4310 03:28:41.09M 2015-10-02T02:26:51.549Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.832 34.604 1504.4423 03:28:41.29M 2015-10-02T02:26:51.731Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.830 34.602 1504.4406 03:28:41.48M 2015-10-02T02:26:51.936Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.830 34.602 1504.4399 03:28:41.68M 2015-10-02T02:26:52.136Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.829 34.602 1504.4393 03:28:41.88M 2015-10-02T02:26:52.341Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4337 03:28:42.10M 2015-10-02T02:26:52.546Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.825 34.598 1504.4335 03:28:42.30M 2015-10-02T02:26:52.746Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.597 1504.4327 03:28:42.50M 2015-10-02T02:26:52.952Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4331 03:28:42.70M 2015-10-02T02:26:53.156Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.819 34.593 1504.4265 03:28:42.90M 2015-10-02T02:26:53.356Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.595 1504.4271 03:28:43.12M 2015-10-02T02:26:53.561Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4279 03:28:43.32M 2015-10-02T02:26:53.761Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4290 03:28:43.52M 2015-10-02T02:26:53.961Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4292 03:28:43.71M 2015-10-02T02:26:54.190Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4261 03:28:43.91M 2015-10-02T02:26:54.392Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.596 1504.4241 03:28:44.13M 2015-10-02T02:26:54.576Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4246 03:28:44.35M 2015-10-02T02:26:54.776Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4240 03:28:44.53M 2015-10-02T02:26:54.981Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4232 03:28:44.73M 2015-10-02T02:26:55.181Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4235 03:28:44.93M 2015-10-02T02:26:55.386Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4235 03:28:45.14M 2015-10-02T02:26:55.592Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4225 03:28:45.35M 2015-10-02T02:26:55.796Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.593 1504.4216 03:28:45.54M 2015-10-02T02:26:55.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:28:45.74M 2015-10-02T02:26:56.196Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4214 03:28:45.94M 2015-10-02T02:26:56.429Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.816 34.591 1504.4216 03:28:46.16M 2015-10-02T02:26:56.606Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.816 34.591 1504.4220 03:28:46.36M 2015-10-02T02:26:56.806Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4283 03:28:46.56M 2015-10-02T02:26:57.011Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.594 1504.4281 03:28:46.76M 2015-10-02T02:26:57.216Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.593 1504.4274 03:28:46.96M 2015-10-02T02:26:57.416Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.820 34.594 1504.4286 03:28:47.18M 2015-10-02T02:26:57.621Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.821 34.594 1504.4296 03:28:47.37M 2015-10-02T02:26:57.821Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4308 03:28:47.57M 2015-10-02T02:26:58.026Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4320 03:28:47.77M 2015-10-02T02:26:58.232Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4342 03:28:47.97M 2015-10-02T02:26:58.431Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.825 34.599 1504.4327 03:28:48.19M 2015-10-02T02:26:58.636Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.824 34.598 1504.4312 03:28:48.39M 2015-10-02T02:26:58.856Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.824 34.598 1504.4316 03:28:48.59M 2015-10-02T02:26:59.041Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4313 03:28:48.80M 2015-10-02T02:26:59.241Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4310 03:28:49.01M 2015-10-02T02:26:59.446Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4304 03:28:49.21M 2015-10-02T02:26:59.651Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4297 03:28:49.41M 2015-10-02T02:26:59.851Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4312 03:28:49.60M