2015-10-02T02:22:00.183Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4132 03:23:49.92M 2015-10-02T02:22:00.388Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.590 1504.4154 03:23:50.14M 2015-10-02T02:22:00.589Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.815 34.591 1504.4169 03:23:50.34M 2015-10-02T02:22:00.830Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.816 34.591 1504.4188 03:23:50.53M 2015-10-02T02:22:00.998Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.810 34.586 1504.4135 03:23:50.73M 2015-10-02T02:22:01.198Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.810 34.585 1504.4136 03:23:50.93M 2015-10-02T02:22:01.403Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.809 34.585 1504.4132 03:23:51.15M 2015-10-02T02:22:01.608Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.798 34.575 1504.4016 03:23:51.35M 2015-10-02T02:22:01.808Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.801 34.580 1504.3988 03:23:51.55M 2015-10-02T02:22:02.013Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.803 34.581 1504.3998 03:23:51.75M 2015-10-02T02:22:02.213Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.804 34.583 1504.4015 03:23:51.95M 2015-10-02T02:22:02.419Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.809 34.588 1504.4061 03:23:52.17M 2015-10-02T02:22:02.618Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.816 34.594 1504.4125 03:23:52.37M 2015-10-02T02:22:02.823Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.817 34.596 1504.4135 03:23:52.56M 2015-10-02T02:22:03.028Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.820 34.599 1504.4160 03:23:52.76M 2015-10-02T02:22:03.228Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.824 34.602 1504.4204 03:23:52.96M 2015-10-02T02:22:03.433Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.824 34.602 1504.4213 03:23:53.18M 2015-10-02T02:22:03.633Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.824 34.602 1504.4211 03:23:53.38M 2015-10-02T02:22:03.838Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.828 34.605 1504.4263 03:23:53.58M 2015-10-02T02:22:04.058Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.828 34.605 1504.4270 03:23:53.78M 2015-10-02T02:22:04.243Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.604 1504.4277 03:23:54.01M 2015-10-02T02:22:04.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4275 03:23:54.19M 2015-10-02T02:22:04.653Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.593 1504.4172 03:23:54.39M 2015-10-02T02:22:04.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4167 03:23:54.59M 2015-10-02T02:22:05.058Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.814 34.590 1504.4144 03:23:54.79M 2015-10-02T02:22:05.263Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.811 34.588 1504.4130 03:23:55.01M 2015-10-02T02:22:05.463Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.811 34.588 1504.4132 03:23:55.21M 2015-10-02T02:22:05.668Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4219 03:23:55.41M 2015-10-02T02:22:05.868Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4227 03:23:55.61M 2015-10-02T02:22:06.068Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4240 03:23:55.81M 2015-10-02T02:22:06.273Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.594 1504.4253 03:23:56.03M 2015-10-02T02:22:06.479Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.812 34.586 1504.4178 03:23:56.23M 2015-10-02T02:22:06.679Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4025 03:23:56.43M 2015-10-02T02:22:06.883Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4026 03:23:56.62M 2015-10-02T02:22:07.089Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.572 1504.4020 03:23:56.82M 2015-10-02T02:22:07.289Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.573 1504.4016 03:23:57.04M 2015-10-02T02:22:07.494Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.572 1504.4010 03:23:57.24M 2015-10-02T02:22:07.694Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4003 03:23:57.44M 2015-10-02T02:22:07.899Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4008 03:23:57.64M 2015-10-02T02:22:08.104Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4010 03:23:57.84M 2015-10-02T02:22:08.304Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.572 1504.4023 03:23:58.06M 2015-10-02T02:22:08.524Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.798 34.573 1504.4031 03:23:58.26M 2015-10-02T02:22:08.708Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4036 03:23:58.47M 2015-10-02T02:22:08.914Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.809 34.584 1504.4139 03:23:58.65M 2015-10-02T02:22:09.119Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.810 34.585 1504.4148 03:23:58.85M 2015-10-02T02:22:09.319Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.812 34.587 1504.4166 03:23:59.07M 2015-10-02T02:22:09.524Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.813 34.588 1504.4170 03:23:59.27M 2015-10-02T02:22:09.729Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.813 34.589 1504.4176 03:23:59.47M 2015-10-02T02:22:09.934Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.814 34.589 1504.4180 03:23:59.67M 2015-10-02T02:22:10.134Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4249 03:23:59.87M 2015-10-02T02:22:10.339Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:24:00.09M 2015-10-02T02:22:10.539Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4248 03:24:00.29M 2015-10-02T02:22:10.744Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:24:00.49M 2015-10-02T02:22:10.944Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4288 03:24:00.68M 2015-10-02T02:22:11.149Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4297 03:24:00.88M 2015-10-02T02:22:11.349Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4310 03:24:01.10M 2015-10-02T02:22:11.554Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4321 03:24:01.30M 2015-10-02T02:22:11.759Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4331 03:24:01.50M 2015-10-02T02:22:11.959Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4335 03:24:01.70M 2015-10-02T02:22:12.168Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4346 03:24:01.90M 2015-10-02T02:22:12.369Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.602 1504.4332 03:24:02.11M 2015-10-02T02:22:12.569Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4313 03:24:02.31M 2015-10-02T02:22:12.774Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4298 03:24:02.51M 2015-10-02T02:22:12.994Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4294 03:24:02.71M 2015-10-02T02:22:13.179Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.601 1504.4283 03:24:02.93M 2015-10-02T02:22:13.379Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4276 03:24:03.13M 2015-10-02T02:22:13.584Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4264 03:24:03.33M 2015-10-02T02:22:13.789Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4250 03:24:03.53M 2015-10-02T02:22:13.989Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4243 03:24:03.73M 2015-10-02T02:22:14.194Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.586 1504.4076 03:24:03.93M 2015-10-02T02:22:14.394Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.792 34.571 1504.3890 03:24:04.14M 2015-10-02T02:22:14.599Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.791 34.570 1504.3877 03:24:04.34M 2015-10-02T02:22:14.804Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.790 34.569 1504.3872 03:24:04.54M 2015-10-02T02:22:15.004Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.777 34.557 1504.3739 03:24:04.74M 2015-10-02T02:22:15.209Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.764 34.545 1504.3591 03:24:04.94M 2015-10-02T02:22:15.414Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.763 34.544 1504.3583 03:24:05.16M 2015-10-02T02:22:15.614Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.730 34.511 1504.3274 03:24:05.36M 2015-10-02T02:22:15.819Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.729 34.510 1504.3279 03:24:05.56M 2015-10-02T02:22:16.019Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.729 34.510 1504.3291 03:24:05.76M 2015-10-02T02:22:16.224Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.729 34.509 1504.3286 03:24:05.96M 2015-10-02T02:22:16.424Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.728 34.509 1504.3290 03:24:06.18M 2015-10-02T02:22:16.629Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.733 34.513 1504.3336 03:24:06.37M 2015-10-02T02:22:16.834Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.759 34.537 1504.3618 03:24:06.57M 2015-10-02T02:22:17.034Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.782 34.558 1504.3873 03:24:06.77M 2015-10-02T02:22:17.239Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.566 1504.3966 03:24:06.97M 2015-10-02T02:22:17.459Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3973 03:24:07.19M 2015-10-02T02:22:17.644Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3975 03:24:07.41M 2015-10-02T02:22:17.869Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.801 34.576 1504.4064 03:24:07.59M 2015-10-02T02:22:18.069Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.801 34.576 1504.4054 03:24:07.79M 2015-10-02T02:22:18.254Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.807 34.581 1504.4122 03:24:08.01M 2015-10-02T02:22:18.454Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.807 34.582 1504.4128 03:24:08.20M 2015-10-02T02:22:18.659Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.808 34.583 1504.4133 03:24:08.40M 2015-10-02T02:22:18.864Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.806 34.581 1504.4104 03:24:08.60M 2015-10-02T02:22:19.064Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.805 34.581 1504.4103 03:24:08.80M 2015-10-02T02:22:19.269Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.805 34.580 1504.4086 03:24:09.02M 2015-10-02T02:22:19.474Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.804 34.580 1504.4075 03:24:09.22M 2015-10-02T02:22:19.709Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.797 34.573 1504.3997 03:24:09.42M 2015-10-02T02:22:19.879Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.573 1504.3982 03:24:09.62M 2015-10-02T02:22:20.079Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3979 03:24:09.82M 2015-10-02T02:22:20.284Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3982 03:24:10.03M 2015-10-02T02:22:20.489Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3984 03:24:10.23M 2015-10-02T02:22:20.709Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.795 34.572 1504.3976 03:24:10.43M 2015-10-02T02:22:20.894Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.796 34.573 1504.3983 03:24:10.63M 2015-10-02T02:22:21.094Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.797 34.574 1504.3992 03:24:10.83M 2015-10-02T02:22:21.299Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.799 34.576 1504.4004 03:24:11.05M 2015-10-02T02:22:21.504Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.800 34.577 1504.4016 03:24:11.25M 2015-10-02T02:22:21.704Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4250 03:24:11.45M 2015-10-02T02:22:21.924Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4266 03:24:11.65M 2015-10-02T02:22:22.111Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4287 03:24:11.86M 2015-10-02T02:22:22.314Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.603 1504.4302 03:24:12.06M 2015-10-02T02:22:22.519Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4314 03:24:12.27M 2015-10-02T02:22:22.719Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4329 03:24:12.46M 2015-10-02T02:22:22.919Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4342 03:24:12.66M 2015-10-02T02:22:23.129Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.832 34.606 1504.4358 03:24:12.86M 2015-10-02T02:22:23.329Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4288 03:24:13.08M 2015-10-02T02:22:23.534Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:24:13.28M 2015-10-02T02:22:23.734Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4281 03:24:13.48M 2015-10-02T02:22:23.934Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4282 03:24:13.68M 2015-10-02T02:22:24.139Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4285 03:24:13.87M 2015-10-02T02:22:24.344Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:24:14.09M 2015-10-02T02:22:24.549Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4279 03:24:14.29M 2015-10-02T02:22:24.749Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4351 03:24:14.49M 2015-10-02T02:22:24.954Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4359 03:24:14.69M 2015-10-02T02:22:25.159Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4362 03:24:14.89M 2015-10-02T02:22:25.359Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.604 1504.4342 03:24:15.11M 2015-10-02T02:22:25.564Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4320 03:24:15.31M 2015-10-02T02:22:25.764Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.601 1504.4316 03:24:15.51M 2015-10-02T02:22:25.969Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4238 03:24:15.71M 2015-10-02T02:22:26.169Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:24:15.90M 2015-10-02T02:22:26.389Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4232 03:24:16.12M 2015-10-02T02:22:26.579Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4236 03:24:16.34M 2015-10-02T02:22:26.779Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4238 03:24:16.52M 2015-10-02T02:22:26.984Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4231 03:24:16.72M 2015-10-02T02:22:27.184Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4224 03:24:16.92M 2015-10-02T02:22:27.391Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4215 03:24:17.14M 2015-10-02T02:22:27.594Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4215 03:24:17.34M 2015-10-02T02:22:27.795Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4220 03:24:17.54M 2015-10-02T02:22:27.999Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4224 03:24:17.74M 2015-10-02T02:22:28.229Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4321 03:24:17.94M 2015-10-02T02:22:28.404Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.601 1504.4308 03:24:18.16M 2015-10-02T02:22:28.609Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4305 03:24:18.35M 2015-10-02T02:22:28.809Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4312 03:24:18.55M 2015-10-02T02:22:29.014Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.604 1504.4319 03:24:18.75M 2015-10-02T02:22:29.214Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4316 03:24:18.95M 2015-10-02T02:22:29.420Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4308 03:24:19.17M 2015-10-02T02:22:29.624Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4304 03:24:19.37M 2015-10-02T02:22:29.825Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4329 03:24:19.57M 2015-10-02T02:22:30.029Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4338 03:24:19.76M 2015-10-02T02:22:30.269Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.828 34.602 1504.4346 03:24:19.97M 2015-10-02T02:22:30.435Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4318 03:24:20.19M 2015-10-02T02:22:30.669Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4315 03:24:20.38M 2015-10-02T02:22:30.860Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4314 03:24:20.58M 2015-10-02T02:22:31.045Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4309 03:24:20.80M 2015-10-02T02:22:31.245Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4312 03:24:21.00M 2015-10-02T02:22:31.450Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4302 03:24:21.20M 2015-10-02T02:22:31.655Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4301 03:24:21.40M 2015-10-02T02:22:31.860Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4292 03:24:21.60M 2015-10-02T02:22:32.060Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4297 03:24:21.80M 2015-10-02T02:22:32.265Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.825 34.600 1504.4302 03:24:22.02M 2015-10-02T02:22:32.465Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4308 03:24:22.21M 2015-10-02T02:22:32.665Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4323 03:24:22.41M 2015-10-02T02:22:32.870Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.604 1504.4331 03:24:22.61M 2015-10-02T02:22:33.075Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4335 03:24:22.81M 2015-10-02T02:22:33.280Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4320 03:24:23.03M 2015-10-02T02:22:33.485Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.603 1504.4305 03:24:23.23M 2015-10-02T02:22:33.685Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4288 03:24:23.43M 2015-10-02T02:22:33.885Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4274 03:24:23.63M 2015-10-02T02:22:34.090Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4253 03:24:23.83M 2015-10-02T02:22:34.295Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4222 03:24:24.05M 2015-10-02T02:22:34.495Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.819 34.596 1504.4200 03:24:24.24M 2015-10-02T02:22:34.700Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4194 03:24:24.44M 2015-10-02T02:22:34.905Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4197 03:24:24.64M 2015-10-02T02:22:35.105Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4235 03:24:24.84M 2015-10-02T02:22:35.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4240 03:24:25.06M 2015-10-02T02:22:35.510Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4235 03:24:25.27M 2015-10-02T02:22:35.710Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4225 03:24:25.46M 2015-10-02T02:22:35.915Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4222 03:24:25.65M 2015-10-02T02:22:36.120Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4220 03:24:25.85M 2015-10-02T02:22:36.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4211 03:24:26.07M 2015-10-02T02:22:36.525Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4264 03:24:26.27M 2015-10-02T02:22:36.730Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4269 03:24:26.47M 2015-10-02T02:22:36.949Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4282 03:24:26.67M 2015-10-02T02:22:37.135Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4290 03:24:26.87M 2015-10-02T02:22:37.340Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4283 03:24:27.09M 2015-10-02T02:22:37.540Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4287 03:24:27.29M 2015-10-02T02:22:37.745Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4243 03:24:27.49M 2015-10-02T02:22:37.945Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4236 03:24:27.69M 2015-10-02T02:22:38.150Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4259 03:24:27.89M 2015-10-02T02:22:38.355Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:24:28.10M 2015-10-02T02:22:38.555Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4296 03:24:28.30M 2015-10-02T02:22:38.760Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4308 03:24:28.50M 2015-10-02T02:22:38.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.601 1504.4315 03:24:28.70M 2015-10-02T02:22:39.165Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4323 03:24:28.90M 2015-10-02T02:22:39.370Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4326 03:24:29.12M 2015-10-02T02:22:39.570Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4248 03:24:29.32M 2015-10-02T02:22:39.790Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.595 1504.4235 03:24:29.52M 2015-10-02T02:22:39.980Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4218 03:24:29.73M 2015-10-02T02:22:40.180Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.816 34.592 1504.4198 03:24:29.92M 2015-10-02T02:22:40.380Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.815 34.591 1504.4178 03:24:30.13M 2015-10-02T02:22:40.585Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.814 34.590 1504.4174 03:24:30.33M 2015-10-02T02:22:40.802Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4261 03:24:30.53M 2015-10-02T02:22:40.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4276 03:24:30.73M 2015-10-02T02:22:41.195Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4286 03:24:30.93M 2015-10-02T02:22:41.400Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4330 03:24:31.15M 2015-10-02T02:22:41.605Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4235 03:24:31.35M 2015-10-02T02:22:41.805Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.820 34.597 1504.4180 03:24:31.55M 2015-10-02T02:22:42.010Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.820 34.597 1504.4185 03:24:31.74M 2015-10-02T02:22:42.210Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.820 34.597 1504.4187 03:24:31.94M 2015-10-02T02:22:42.415Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.820 34.598 1504.4186 03:24:32.16M 2015-10-02T02:22:42.615Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.821 34.598 1504.4198 03:24:32.36M 2015-10-02T02:22:42.820Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.822 34.599 1504.4209 03:24:32.56M 2015-10-02T02:22:43.020Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4208 03:24:32.76M 2015-10-02T02:22:43.220Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4203 03:24:32.96M 2015-10-02T02:22:43.430Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.821 34.599 1504.4202 03:24:33.17M 2015-10-02T02:22:43.635Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.598 1504.4204 03:24:33.38M 2015-10-02T02:22:43.835Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.828 34.604 1504.4286 03:24:33.58M 2015-10-02T02:22:44.040Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.828 34.604 1504.4296 03:24:33.78M 2015-10-02T02:22:44.260Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.605 1504.4324 03:24:33.97M 2015-10-02T02:22:44.445Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4340 03:24:34.21M 2015-10-02T02:22:44.645Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.603 1504.4335 03:24:34.39M 2015-10-02T02:22:44.850Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4331 03:24:34.59M 2015-10-02T02:22:45.055Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4326 03:24:34.79M 2015-10-02T02:22:45.255Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4235 03:24:35.01M 2015-10-02T02:22:45.455Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.818 34.593 1504.4225 03:24:35.21M 2015-10-02T02:22:45.660Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.592 1504.4205 03:24:35.40M 2015-10-02T02:22:45.865Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4226 03:24:35.60M 2015-10-02T02:22:46.070Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4224 03:24:35.80M 2015-10-02T02:22:46.272Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4215 03:24:36.02M 2015-10-02T02:22:46.475Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4298 03:24:36.22M 2015-10-02T02:22:46.680Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4303 03:24:36.42M 2015-10-02T02:22:46.880Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 03:24:36.62M 2015-10-02T02:22:47.109Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4375 03:24:36.82M 2015-10-02T02:22:47.285Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4249 03:24:37.04M 2015-10-02T02:22:47.490Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.602 1504.4292 03:24:37.24M 2015-10-02T02:22:47.695Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4292 03:24:37.44M 2015-10-02T02:22:47.895Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.612 1504.4379 03:24:37.64M 2015-10-02T02:22:48.100Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.612 1504.4381 03:24:37.84M 2015-10-02T02:22:48.300Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4387 03:24:38.05M 2015-10-02T02:22:48.509Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4386 03:24:38.25M 2015-10-02T02:22:48.725Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.834 34.609 1504.4382 03:24:38.45M 2015-10-02T02:22:48.913Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4366 03:24:38.67M 2015-10-02T02:22:49.115Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.606 1504.4362 03:24:38.85M 2015-10-02T02:22:49.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.831 34.605 1504.4358 03:24:39.07M 2015-10-02T02:22:49.520Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.603 1504.4338 03:24:39.27M 2015-10-02T02:22:49.725Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.595 1504.4240 03:24:39.47M 2015-10-02T02:22:49.925Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4327 03:24:39.67M 2015-10-02T02:22:50.130Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4320 03:24:39.87M 2015-10-02T02:22:50.330Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4312 03:24:40.08M 2015-10-02T02:22:50.530Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4305 03:24:40.28M 2015-10-02T02:22:50.740Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.607 1504.4377 03:24:40.48M 2015-10-02T02:22:50.940Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.608 1504.4386 03:24:40.68M 2015-10-02T02:22:51.145Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.830 34.604 1504.4353 03:24:40.88M 2015-10-02T02:22:51.345Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.829 34.603 1504.4340 03:24:41.10M 2015-10-02T02:22:51.553Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.602 1504.4324 03:24:41.30M 2015-10-02T02:22:51.751Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4310 03:24:41.50M 2015-10-02T02:22:51.955Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4301 03:24:41.69M 2015-10-02T02:22:52.160Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4277 03:24:41.89M 2015-10-02T02:22:52.360Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4258 03:24:42.11M 2015-10-02T02:22:52.565Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4246 03:24:42.31M 2015-10-02T02:22:52.771Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4254 03:24:42.51M 2015-10-02T02:22:52.971Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4255 03:24:42.71M 2015-10-02T02:22:53.192Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4263 03:24:42.91M 2015-10-02T02:22:53.376Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4258 03:24:43.14M 2015-10-02T02:22:53.580Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:24:43.33M 2015-10-02T02:22:53.789Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:24:43.52M 2015-10-02T02:22:53.986Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4261 03:24:43.72M 2015-10-02T02:22:54.186Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4326 03:24:43.93M 2015-10-02T02:22:54.395Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4319 03:24:44.14M 2015-10-02T02:22:54.595Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4309 03:24:44.34M 2015-10-02T02:22:54.801Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4293 03:24:44.54M 2015-10-02T02:22:55.000Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4290 03:24:44.74M 2015-10-02T02:22:55.206Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4282 03:24:44.94M 2015-10-02T02:22:55.406Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4280 03:24:45.16M 2015-10-02T02:22:55.611Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4250 03:24:45.36M 2015-10-02T02:22:55.816Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4238 03:24:45.55M 2015-10-02T02:22:56.016Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4229 03:24:45.76M 2015-10-02T02:22:56.221Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4215 03:24:45.95M 2015-10-02T02:22:56.421Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4214 03:24:46.17M 2015-10-02T02:22:56.626Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4226 03:24:46.37M 2015-10-02T02:22:56.832Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.595 1504.4225 03:24:46.57M 2015-10-02T02:22:57.031Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.595 1504.4218 03:24:46.77M 2015-10-02T02:22:57.269Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4213 03:24:46.97M 2015-10-02T02:22:57.441Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4229 03:24:47.19M 2015-10-02T02:22:57.656Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:24:47.39M 2015-10-02T02:22:57.869Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4237 03:24:47.60M 2015-10-02T02:22:58.046Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4243 03:24:47.78M 2015-10-02T02:22:58.251Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4259 03:24:48.00M 2015-10-02T02:22:58.456Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4266 03:24:48.20M 2015-10-02T02:22:58.656Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.822 34.593 1504.4343 03:24:48.40M 2015-10-02T02:22:58.856Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.823 34.594 1504.4366 03:24:48.60M 2015-10-02T02:22:59.061Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.824 34.595 1504.4385 03:24:48.80M 2015-10-02T02:22:59.261Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.595 1504.4403 03:24:49.02M 2015-10-02T02:22:59.466Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.596 1504.4409 03:24:49.21M 2015-10-02T02:22:59.671Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.596 1504.4408 03:24:49.42M 2015-10-02T02:22:59.876Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.826 34.596 1504.4407 03:24:49.62M