2015-10-02T02:18:00.003Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4171 03:19:49.73M 2015-10-02T02:18:00.203Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.816 34.593 1504.4175 03:19:49.93M 2015-10-02T02:18:00.408Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.816 34.592 1504.4171 03:19:50.15M 2015-10-02T02:18:00.613Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.815 34.592 1504.4167 03:19:50.35M 2015-10-02T02:18:00.863Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.591 1504.4158 03:19:50.55M 2015-10-02T02:18:01.018Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4154 03:19:50.79M 2015-10-02T02:18:01.223Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.589 1504.4152 03:19:50.94M 2015-10-02T02:18:01.423Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.589 1504.4160 03:19:51.16M 2015-10-02T02:18:01.628Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.590 1504.4175 03:19:51.36M 2015-10-02T02:18:01.828Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.815 34.591 1504.4185 03:19:51.56M 2015-10-02T02:18:02.033Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.591 1504.4192 03:19:51.76M 2015-10-02T02:18:02.233Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.816 34.591 1504.4198 03:19:51.96M 2015-10-02T02:18:02.438Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.592 1504.4197 03:19:52.17M 2015-10-02T02:18:02.669Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4204 03:19:52.37M 2015-10-02T02:18:02.863Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.594 1504.4218 03:19:52.58M 2015-10-02T02:18:03.048Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4231 03:19:52.79M 2015-10-02T02:18:03.253Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.595 1504.4254 03:19:52.97M 2015-10-02T02:18:03.453Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4264 03:19:53.19M 2015-10-02T02:18:03.653Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4268 03:19:53.39M 2015-10-02T02:18:03.863Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.596 1504.4272 03:19:53.59M 2015-10-02T02:18:04.063Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4275 03:19:53.79M 2015-10-02T02:18:04.268Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4265 03:19:54.01M 2015-10-02T02:18:04.468Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4260 03:19:54.21M 2015-10-02T02:18:04.673Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4257 03:19:54.40M 2015-10-02T02:18:04.873Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4259 03:19:54.60M 2015-10-02T02:18:05.078Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4269 03:19:54.80M 2015-10-02T02:18:05.283Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.821 34.594 1504.4277 03:19:55.02M 2015-10-02T02:18:05.483Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.594 1504.4281 03:19:55.22M 2015-10-02T02:18:05.683Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.594 1504.4286 03:19:55.42M 2015-10-02T02:18:05.893Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.593 1504.4277 03:19:55.62M 2015-10-02T02:18:06.093Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4297 03:19:55.82M 2015-10-02T02:18:06.293Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.822 34.595 1504.4299 03:19:56.04M 2015-10-02T02:18:06.498Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.822 34.595 1504.4301 03:19:56.23M 2015-10-02T02:18:06.698Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.596 1504.4298 03:19:56.43M 2015-10-02T02:18:06.908Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4294 03:19:56.63M 2015-10-02T02:18:07.108Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4298 03:19:56.83M 2015-10-02T02:18:07.328Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.596 1504.4287 03:19:57.05M 2015-10-02T02:18:07.549Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4282 03:19:57.27M 2015-10-02T02:18:07.718Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4294 03:19:57.45M 2015-10-02T02:18:07.923Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.600 1504.4288 03:19:57.65M 2015-10-02T02:18:08.123Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4270 03:19:57.85M 2015-10-02T02:18:08.328Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.816 34.592 1504.4170 03:19:58.07M 2015-10-02T02:18:08.528Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4154 03:19:58.27M 2015-10-02T02:18:08.733Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.592 1504.4147 03:19:58.46M 2015-10-02T02:18:08.933Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4142 03:19:58.67M 2015-10-02T02:18:09.138Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.814 34.592 1504.4131 03:19:58.86M 2015-10-02T02:18:09.338Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.597 1504.4187 03:19:59.08M 2015-10-02T02:18:09.543Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.597 1504.4196 03:19:59.28M 2015-10-02T02:18:09.748Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:19:59.48M 2015-10-02T02:18:09.948Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4216 03:19:59.68M 2015-10-02T02:18:10.153Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4220 03:19:59.88M 2015-10-02T02:18:10.353Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4241 03:20:00.10M 2015-10-02T02:18:10.558Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4249 03:20:00.29M 2015-10-02T02:18:10.763Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:20:00.50M 2015-10-02T02:18:11.013Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4268 03:20:00.69M 2015-10-02T02:18:11.168Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4277 03:20:00.94M 2015-10-02T02:18:11.368Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4286 03:20:01.11M 2015-10-02T02:18:11.588Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4290 03:20:01.31M 2015-10-02T02:18:11.793Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4280 03:20:01.51M 2015-10-02T02:18:11.978Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4266 03:20:01.72M 2015-10-02T02:18:12.183Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4260 03:20:01.91M 2015-10-02T02:18:12.388Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:20:02.13M 2015-10-02T02:18:12.594Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4233 03:20:02.33M 2015-10-02T02:18:12.794Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4222 03:20:02.53M 2015-10-02T02:18:12.993Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4269 03:20:02.72M 2015-10-02T02:18:13.198Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4232 03:20:02.92M 2015-10-02T02:18:13.403Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4220 03:20:03.14M 2015-10-02T02:18:13.603Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4205 03:20:03.34M 2015-10-02T02:18:13.808Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.597 1504.4202 03:20:03.54M 2015-10-02T02:18:14.013Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4209 03:20:03.74M 2015-10-02T02:18:14.213Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.598 1504.4224 03:20:03.94M 2015-10-02T02:18:14.428Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4211 03:20:04.16M 2015-10-02T02:18:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4210 03:20:04.35M 2015-10-02T02:18:14.823Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4205 03:20:04.55M 2015-10-02T02:18:15.029Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.593 1504.4207 03:20:04.75M 2015-10-02T02:18:15.228Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4248 03:20:04.95M 2015-10-02T02:18:15.434Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4257 03:20:05.17M 2015-10-02T02:18:15.639Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4270 03:20:05.37M 2015-10-02T02:18:15.838Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4281 03:20:05.57M 2015-10-02T02:18:16.044Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4279 03:20:05.77M 2015-10-02T02:18:16.264Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4279 03:20:05.97M 2015-10-02T02:18:16.444Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4270 03:20:06.20M 2015-10-02T02:18:16.668Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4260 03:20:06.38M 2015-10-02T02:18:16.854Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4272 03:20:06.58M 2015-10-02T02:18:17.059Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4270 03:20:06.78M 2015-10-02T02:18:17.259Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4271 03:20:07.00M 2015-10-02T02:18:17.464Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.600 1504.4268 03:20:07.20M 2015-10-02T02:18:17.669Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4258 03:20:07.40M 2015-10-02T02:18:17.869Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4270 03:20:07.60M 2015-10-02T02:18:18.074Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4274 03:20:07.80M 2015-10-02T02:18:18.274Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4274 03:20:08.02M 2015-10-02T02:18:18.509Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4265 03:20:08.22M 2015-10-02T02:18:18.684Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.599 1504.4254 03:20:08.41M 2015-10-02T02:18:18.884Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4250 03:20:08.62M 2015-10-02T02:18:19.089Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4247 03:20:08.81M 2015-10-02T02:18:19.289Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4244 03:20:09.03M 2015-10-02T02:18:19.494Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4236 03:20:09.23M 2015-10-02T02:18:19.694Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4222 03:20:09.43M 2015-10-02T02:18:19.899Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.594 1504.4221 03:20:09.63M 2015-10-02T02:18:20.104Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4214 03:20:09.83M 2015-10-02T02:18:20.304Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4207 03:20:10.05M 2015-10-02T02:18:20.509Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4202 03:20:10.24M 2015-10-02T02:18:20.729Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4205 03:20:10.45M 2015-10-02T02:18:20.914Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4199 03:20:10.66M 2015-10-02T02:18:21.119Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4215 03:20:10.84M 2015-10-02T02:18:21.348Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4209 03:20:11.06M 2015-10-02T02:18:21.524Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4208 03:20:11.26M 2015-10-02T02:18:21.729Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4207 03:20:11.46M 2015-10-02T02:18:21.929Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4204 03:20:11.66M 2015-10-02T02:18:22.134Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4204 03:20:11.86M 2015-10-02T02:18:22.334Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4208 03:20:12.08M 2015-10-02T02:18:22.539Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.595 1504.4218 03:20:12.27M 2015-10-02T02:18:22.744Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4232 03:20:12.47M 2015-10-02T02:18:22.944Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4235 03:20:12.67M 2015-10-02T02:18:23.144Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4240 03:20:12.87M 2015-10-02T02:18:23.349Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4244 03:20:13.09M 2015-10-02T02:18:23.554Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4257 03:20:13.29M 2015-10-02T02:18:23.754Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4249 03:20:13.49M 2015-10-02T02:18:23.959Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4250 03:20:13.69M 2015-10-02T02:18:24.164Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4246 03:20:13.89M 2015-10-02T02:18:24.364Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4250 03:20:14.11M 2015-10-02T02:18:24.569Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4257 03:20:14.30M 2015-10-02T02:18:24.774Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:20:14.50M 2015-10-02T02:18:24.989Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4264 03:20:14.70M 2015-10-02T02:18:25.194Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4266 03:20:14.90M 2015-10-02T02:18:25.389Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4268 03:20:15.14M 2015-10-02T02:18:25.584Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4265 03:20:15.32M 2015-10-02T02:18:25.784Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4275 03:20:15.52M 2015-10-02T02:18:25.989Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4281 03:20:15.72M 2015-10-02T02:18:26.239Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4274 03:20:15.92M 2015-10-02T02:18:26.399Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4265 03:20:16.18M 2015-10-02T02:18:26.599Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4258 03:20:16.34M 2015-10-02T02:18:26.804Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4248 03:20:16.53M 2015-10-02T02:18:27.004Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4255 03:20:16.73M 2015-10-02T02:18:27.209Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4266 03:20:16.93M 2015-10-02T02:18:27.409Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4268 03:20:17.15M 2015-10-02T02:18:27.614Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4266 03:20:17.35M 2015-10-02T02:18:27.819Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4269 03:20:17.55M 2015-10-02T02:18:28.019Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4316 03:20:17.75M 2015-10-02T02:18:28.224Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4319 03:20:17.95M 2015-10-02T02:18:28.424Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4323 03:20:18.17M 2015-10-02T02:18:28.629Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4313 03:20:18.36M 2015-10-02T02:18:28.834Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4303 03:20:18.56M 2015-10-02T02:18:29.034Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4302 03:20:18.76M 2015-10-02T02:18:29.239Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 03:20:18.96M 2015-10-02T02:18:29.444Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4315 03:20:19.18M 2015-10-02T02:18:29.659Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4318 03:20:19.38M 2015-10-02T02:18:29.849Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4326 03:20:19.59M 2015-10-02T02:18:30.049Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4321 03:20:19.78M 2015-10-02T02:18:30.254Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4310 03:20:20.00M 2015-10-02T02:18:30.454Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4294 03:20:20.19M 2015-10-02T02:18:30.659Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4287 03:20:20.39M 2015-10-02T02:18:30.864Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4276 03:20:20.59M 2015-10-02T02:18:31.064Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4270 03:20:20.79M 2015-10-02T02:18:31.319Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4214 03:20:21.01M 2015-10-02T02:18:31.474Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4253 03:20:21.26M 2015-10-02T02:18:31.674Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4258 03:20:21.41M 2015-10-02T02:18:31.879Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4268 03:20:21.61M 2015-10-02T02:18:32.079Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4272 03:20:21.81M 2015-10-02T02:18:32.284Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4281 03:20:22.03M 2015-10-02T02:18:32.484Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:20:22.22M 2015-10-02T02:18:32.689Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4298 03:20:22.42M 2015-10-02T02:18:32.889Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4296 03:20:22.62M 2015-10-02T02:18:33.099Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4291 03:20:22.82M 2015-10-02T02:18:33.299Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.595 1504.4282 03:20:23.04M 2015-10-02T02:18:33.504Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.594 1504.4268 03:20:23.24M 2015-10-02T02:18:33.704Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.820 34.594 1504.4253 03:20:23.44M 2015-10-02T02:18:33.912Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4246 03:20:23.64M 2015-10-02T02:18:34.125Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4246 03:20:23.84M 2015-10-02T02:18:34.349Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4240 03:20:24.07M 2015-10-02T02:18:34.520Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4240 03:20:24.25M 2015-10-02T02:18:34.719Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4252 03:20:24.46M 2015-10-02T02:18:34.925Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.596 1504.4261 03:20:24.65M 2015-10-02T02:18:35.124Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4272 03:20:24.85M 2015-10-02T02:18:35.329Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4280 03:20:25.07M 2015-10-02T02:18:35.529Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4288 03:20:25.27M 2015-10-02T02:18:35.734Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4287 03:20:25.47M 2015-10-02T02:18:35.939Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4290 03:20:25.67M 2015-10-02T02:18:36.139Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4292 03:20:25.87M 2015-10-02T02:18:36.344Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4293 03:20:26.09M 2015-10-02T02:18:36.549Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4304 03:20:26.28M 2015-10-02T02:18:36.749Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4318 03:20:26.49M 2015-10-02T02:18:36.954Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4323 03:20:26.68M 2015-10-02T02:18:37.154Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4325 03:20:26.88M 2015-10-02T02:18:37.359Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4316 03:20:27.10M 2015-10-02T02:18:37.559Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4307 03:20:27.30M 2015-10-02T02:18:37.770Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4308 03:20:27.50M 2015-10-02T02:18:37.970Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4294 03:20:27.70M 2015-10-02T02:18:38.170Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4286 03:20:27.90M 2015-10-02T02:18:38.375Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4286 03:20:28.12M 2015-10-02T02:18:38.595Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4292 03:20:28.32M 2015-10-02T02:18:38.779Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4290 03:20:28.53M 2015-10-02T02:18:38.985Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4288 03:20:28.71M 2015-10-02T02:18:39.189Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.598 1504.4285 03:20:28.91M 2015-10-02T02:18:39.429Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4279 03:20:29.13M 2015-10-02T02:18:39.595Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4272 03:20:29.33M 2015-10-02T02:18:39.799Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4275 03:20:29.53M 2015-10-02T02:18:39.999Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.821 34.595 1504.4274 03:20:29.73M 2015-10-02T02:18:40.204Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4269 03:20:29.93M 2015-10-02T02:18:40.404Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4275 03:20:30.15M 2015-10-02T02:18:40.610Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4269 03:20:30.34M 2015-10-02T02:18:40.810Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4288 03:20:30.54M 2015-10-02T02:18:41.010Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4288 03:20:30.74M 2015-10-02T02:18:41.229Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4286 03:20:30.94M 2015-10-02T02:18:41.419Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4276 03:20:31.16M 2015-10-02T02:18:41.625Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.596 1504.4266 03:20:31.36M 2015-10-02T02:18:41.825Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4260 03:20:31.56M 2015-10-02T02:18:42.030Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:20:31.76M 2015-10-02T02:18:42.235Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4253 03:20:31.96M 2015-10-02T02:18:42.469Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.596 1504.4240 03:20:32.18M 2015-10-02T02:18:42.640Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4233 03:20:32.37M 2015-10-02T02:18:42.845Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4225 03:20:32.57M 2015-10-02T02:18:43.060Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4214 03:20:32.77M 2015-10-02T02:18:43.245Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4214 03:20:33.00M 2015-10-02T02:18:43.450Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4222 03:20:33.19M 2015-10-02T02:18:43.655Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4210 03:20:33.39M 2015-10-02T02:18:43.855Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4199 03:20:33.59M 2015-10-02T02:18:44.060Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4197 03:20:33.79M 2015-10-02T02:18:44.265Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4232 03:20:34.01M 2015-10-02T02:18:44.465Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4259 03:20:34.21M 2015-10-02T02:18:44.671Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4264 03:20:34.40M 2015-10-02T02:18:44.870Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4277 03:20:34.60M 2015-10-02T02:18:45.075Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4281 03:20:34.80M 2015-10-02T02:18:45.275Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4280 03:20:35.02M 2015-10-02T02:18:45.480Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4288 03:20:35.22M 2015-10-02T02:18:45.685Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4299 03:20:35.42M 2015-10-02T02:18:45.890Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4299 03:20:35.62M 2015-10-02T02:18:46.090Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.591 1504.4192 03:20:35.82M 2015-10-02T02:18:46.295Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.815 34.590 1504.4183 03:20:36.04M 2015-10-02T02:18:46.500Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.814 34.589 1504.4172 03:20:36.23M 2015-10-02T02:18:46.700Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.591 1504.4202 03:20:36.44M 2015-10-02T02:18:46.905Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.592 1504.4216 03:20:36.64M 2015-10-02T02:18:47.105Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4296 03:20:36.83M 2015-10-02T02:18:47.311Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4303 03:20:37.05M 2015-10-02T02:18:47.530Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4315 03:20:37.25M 2015-10-02T02:18:47.715Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4323 03:20:37.46M 2015-10-02T02:18:47.920Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4288 03:20:37.65M 2015-10-02T02:18:48.120Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.595 1504.4279 03:20:37.85M 2015-10-02T02:18:48.325Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.595 1504.4274 03:20:38.07M 2015-10-02T02:18:48.530Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.820 34.594 1504.4271 03:20:38.26M 2015-10-02T02:18:48.730Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4259 03:20:38.47M 2015-10-02T02:18:48.936Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4261 03:20:38.66M 2015-10-02T02:18:49.135Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4263 03:20:38.86M 2015-10-02T02:18:49.340Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4258 03:20:39.08M 2015-10-02T02:18:49.540Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.594 1504.4265 03:20:39.28M 2015-10-02T02:18:49.740Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4282 03:20:39.47M 2015-10-02T02:18:49.988Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4291 03:20:39.67M 2015-10-02T02:18:50.189Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4274 03:20:39.88M 2015-10-02T02:18:50.355Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:20:40.10M 2015-10-02T02:18:50.555Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4270 03:20:40.30M 2015-10-02T02:18:50.760Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4198 03:20:40.49M 2015-10-02T02:18:50.960Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4186 03:20:40.69M 2015-10-02T02:18:51.165Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4177 03:20:40.89M 2015-10-02T02:18:51.389Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4177 03:20:41.11M 2015-10-02T02:18:51.570Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4250 03:20:41.31M 2015-10-02T02:18:51.775Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4260 03:20:41.51M 2015-10-02T02:18:51.995Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.601 1504.4274 03:20:41.71M 2015-10-02T02:18:52.180Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4288 03:20:41.92M 2015-10-02T02:18:52.385Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4301 03:20:42.12M 2015-10-02T02:18:52.585Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4315 03:20:42.32M 2015-10-02T02:18:52.790Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4270 03:20:42.52M 2015-10-02T02:18:52.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4264 03:20:42.72M 2015-10-02T02:18:53.195Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4247 03:20:42.92M 2015-10-02T02:18:53.400Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4137 03:20:43.14M 2015-10-02T02:18:53.600Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.811 34.588 1504.4128 03:20:43.34M 2015-10-02T02:18:53.805Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.813 34.589 1504.4147 03:20:43.54M 2015-10-02T02:18:54.010Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4277 03:20:43.74M 2015-10-02T02:18:54.210Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4263 03:20:43.94M 2015-10-02T02:18:54.415Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4247 03:20:44.15M 2015-10-02T02:18:54.615Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4233 03:20:44.35M 2015-10-02T02:18:54.820Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4222 03:20:44.55M 2015-10-02T02:18:55.025Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4225 03:20:44.75M 2015-10-02T02:18:55.225Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4208 03:20:44.95M 2015-10-02T02:18:55.430Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4202 03:20:45.17M 2015-10-02T02:18:55.634Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4187 03:20:45.37M 2015-10-02T02:18:55.869Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4186 03:20:45.57M 2015-10-02T02:18:56.035Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.592 1504.4174 03:20:45.77M 2015-10-02T02:18:56.240Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.591 1504.4170 03:20:45.96M 2015-10-02T02:18:56.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4169 03:20:46.18M 2015-10-02T02:18:56.650Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4171 03:20:46.40M 2015-10-02T02:18:56.850Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4177 03:20:46.58M 2015-10-02T02:18:57.055Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.592 1504.4196 03:20:46.78M 2015-10-02T02:18:57.260Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4208 03:20:47.00M 2015-10-02T02:18:57.460Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4282 03:20:47.20M 2015-10-02T02:18:57.668Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4301 03:20:47.40M 2015-10-02T02:18:57.866Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4314 03:20:47.60M 2015-10-02T02:18:58.071Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4321 03:20:47.80M 2015-10-02T02:18:58.272Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4285 03:20:48.01M 2015-10-02T02:18:58.475Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4272 03:20:48.21M 2015-10-02T02:18:58.676Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4264 03:20:48.41M 2015-10-02T02:18:58.880Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4265 03:20:48.61M 2015-10-02T02:18:59.085Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.596 1504.4258 03:20:48.81M 2015-10-02T02:18:59.285Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4244 03:20:49.03M 2015-10-02T02:18:59.490Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4243 03:20:49.23M 2015-10-02T02:18:59.695Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4236 03:20:49.43M 2015-10-02T02:18:59.895Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4241 03:20:49.63M