2015-10-02T02:14:00.022Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.596 1504.4268 03:15:49.74M 2015-10-02T02:14:00.227Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4263 03:15:49.94M 2015-10-02T02:14:00.433Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4272 03:15:50.16M 2015-10-02T02:14:00.633Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4276 03:15:50.36M 2015-10-02T02:14:00.837Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4283 03:15:50.56M 2015-10-02T02:14:01.043Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4259 03:15:50.76M 2015-10-02T02:14:01.243Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4244 03:15:50.96M 2015-10-02T02:14:01.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4232 03:15:51.17M 2015-10-02T02:14:01.668Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4221 03:15:51.37M 2015-10-02T02:14:01.852Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4219 03:15:51.59M 2015-10-02T02:14:02.053Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.592 1504.4215 03:15:51.77M 2015-10-02T02:14:02.258Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.810 34.585 1504.4128 03:15:51.97M 2015-10-02T02:14:02.463Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.809 34.585 1504.4126 03:15:52.19M 2015-10-02T02:14:02.663Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.585 1504.4124 03:15:52.39M 2015-10-02T02:14:02.868Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.585 1504.4126 03:15:52.59M 2015-10-02T02:14:03.067Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.811 34.586 1504.4141 03:15:52.78M 2015-10-02T02:14:03.273Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.811 34.587 1504.4144 03:15:53.00M 2015-10-02T02:14:03.478Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.812 34.588 1504.4147 03:15:53.20M 2015-10-02T02:14:03.683Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.813 34.589 1504.4148 03:15:53.40M 2015-10-02T02:14:03.883Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4211 03:15:53.60M 2015-10-02T02:14:04.088Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4266 03:15:53.80M 2015-10-02T02:14:04.288Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:15:54.02M 2015-10-02T02:14:04.493Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4290 03:15:54.22M 2015-10-02T02:14:04.693Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4298 03:15:54.42M 2015-10-02T02:14:04.898Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.601 1504.4294 03:15:54.62M 2015-10-02T02:14:05.098Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4341 03:15:54.82M 2015-10-02T02:14:05.303Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4344 03:15:55.03M 2015-10-02T02:14:05.508Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.606 1504.4357 03:15:55.23M 2015-10-02T02:14:05.708Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.606 1504.4358 03:15:55.43M 2015-10-02T02:14:05.913Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.606 1504.4357 03:15:55.63M 2015-10-02T02:14:06.133Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4363 03:15:55.83M 2015-10-02T02:14:06.318Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4371 03:15:56.07M 2015-10-02T02:14:06.523Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.833 34.607 1504.4373 03:15:56.25M 2015-10-02T02:14:06.723Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4364 03:15:56.45M 2015-10-02T02:14:06.928Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.831 34.605 1504.4357 03:15:56.64M 2015-10-02T02:14:07.128Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4347 03:15:56.85M 2015-10-02T02:14:07.333Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.601 1504.4329 03:15:57.06M 2015-10-02T02:14:07.538Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.601 1504.4321 03:15:57.26M 2015-10-02T02:14:07.738Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4315 03:15:57.46M 2015-10-02T02:14:07.943Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4302 03:15:57.66M 2015-10-02T02:14:08.143Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4301 03:15:57.86M 2015-10-02T02:14:08.353Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4307 03:15:58.08M 2015-10-02T02:14:08.548Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4292 03:15:58.28M 2015-10-02T02:14:08.758Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4296 03:15:58.48M 2015-10-02T02:14:08.958Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4244 03:15:58.68M 2015-10-02T02:14:09.189Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4235 03:15:58.87M 2015-10-02T02:14:09.363Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4221 03:15:59.09M 2015-10-02T02:14:09.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4214 03:15:59.29M 2015-10-02T02:14:09.768Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4216 03:15:59.49M 2015-10-02T02:14:09.973Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4225 03:15:59.69M 2015-10-02T02:14:10.173Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4218 03:15:59.89M 2015-10-02T02:14:10.378Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.817 34.592 1504.4208 03:16:00.11M 2015-10-02T02:14:10.603Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.592 1504.4218 03:16:00.31M 2015-10-02T02:14:10.783Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4310 03:16:00.53M 2015-10-02T02:14:10.988Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4318 03:16:00.71M 2015-10-02T02:14:11.193Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4330 03:16:00.91M 2015-10-02T02:14:11.393Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4351 03:16:01.13M 2015-10-02T02:14:11.594Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.603 1504.4338 03:16:01.32M 2015-10-02T02:14:11.803Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4331 03:16:01.52M 2015-10-02T02:14:12.003Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4301 03:16:01.72M 2015-10-02T02:14:12.208Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.821 34.595 1504.4259 03:16:01.92M 2015-10-02T02:14:12.408Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4263 03:16:02.14M 2015-10-02T02:14:12.613Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4257 03:16:02.34M 2015-10-02T02:14:12.828Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4299 03:16:02.54M 2015-10-02T02:14:13.018Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.824 34.598 1504.4296 03:16:02.74M 2015-10-02T02:14:13.218Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.824 34.598 1504.4302 03:16:02.94M 2015-10-02T02:14:13.423Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.598 1504.4305 03:16:03.15M 2015-10-02T02:14:13.628Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4305 03:16:03.35M 2015-10-02T02:14:13.828Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4320 03:16:03.55M 2015-10-02T02:14:14.033Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4241 03:16:03.75M 2015-10-02T02:14:14.238Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.595 1504.4252 03:16:03.95M 2015-10-02T02:14:14.438Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4265 03:16:04.17M 2015-10-02T02:14:14.643Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4272 03:16:04.37M 2015-10-02T02:14:14.843Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4281 03:16:04.57M 2015-10-02T02:14:15.068Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4290 03:16:04.76M 2015-10-02T02:14:15.248Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4304 03:16:05.00M 2015-10-02T02:14:15.453Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4324 03:16:05.18M 2015-10-02T02:14:15.668Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4312 03:16:05.38M 2015-10-02T02:14:15.858Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4182 03:16:05.58M 2015-10-02T02:14:16.063Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.815 34.590 1504.4165 03:16:05.78M 2015-10-02T02:14:16.268Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4156 03:16:06.00M 2015-10-02T02:14:16.468Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4144 03:16:06.20M 2015-10-02T02:14:16.673Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4222 03:16:06.40M 2015-10-02T02:14:16.878Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4260 03:16:06.60M 2015-10-02T02:14:17.078Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4291 03:16:06.80M 2015-10-02T02:14:17.283Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.601 1504.4299 03:16:07.01M 2015-10-02T02:14:17.483Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4301 03:16:07.21M 2015-10-02T02:14:17.709Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4312 03:16:07.41M 2015-10-02T02:14:17.888Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4324 03:16:07.61M 2015-10-02T02:14:18.093Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4341 03:16:07.81M 2015-10-02T02:14:18.298Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.602 1504.4310 03:16:08.03M 2015-10-02T02:14:18.503Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.602 1504.4305 03:16:08.23M 2015-10-02T02:14:18.703Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4301 03:16:08.43M 2015-10-02T02:14:18.908Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:16:08.63M 2015-10-02T02:14:19.108Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4299 03:16:08.83M 2015-10-02T02:14:19.313Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:16:09.04M 2015-10-02T02:14:19.533Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4277 03:16:09.24M 2015-10-02T02:14:19.718Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4261 03:16:09.46M 2015-10-02T02:14:19.923Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4252 03:16:09.64M 2015-10-02T02:14:20.123Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4244 03:16:09.84M 2015-10-02T02:14:20.328Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4237 03:16:10.06M 2015-10-02T02:14:20.533Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4238 03:16:10.26M 2015-10-02T02:14:20.733Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4268 03:16:10.46M 2015-10-02T02:14:20.938Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4269 03:16:10.66M 2015-10-02T02:14:21.138Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4257 03:16:10.85M 2015-10-02T02:14:21.343Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4257 03:16:11.07M 2015-10-02T02:14:21.548Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4258 03:16:11.27M 2015-10-02T02:14:21.748Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4255 03:16:11.47M 2015-10-02T02:14:21.988Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4250 03:16:11.67M 2015-10-02T02:14:22.154Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.606 1504.4351 03:16:11.87M 2015-10-02T02:14:22.359Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.602 1504.4305 03:16:12.09M 2015-10-02T02:14:22.558Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4302 03:16:12.29M 2015-10-02T02:14:22.764Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4287 03:16:12.48M 2015-10-02T02:14:22.968Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4287 03:16:12.68M 2015-10-02T02:14:23.168Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4276 03:16:12.89M 2015-10-02T02:14:23.368Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.598 1504.4270 03:16:13.10M 2015-10-02T02:14:23.573Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4264 03:16:13.30M 2015-10-02T02:14:23.778Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4253 03:16:13.50M 2015-10-02T02:14:23.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4305 03:16:13.70M 2015-10-02T02:14:24.183Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4305 03:16:13.91M 2015-10-02T02:14:24.388Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4312 03:16:14.12M 2015-10-02T02:14:24.593Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4302 03:16:14.32M 2015-10-02T02:14:24.794Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4302 03:16:14.52M 2015-10-02T02:14:24.999Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4327 03:16:14.72M 2015-10-02T02:14:25.228Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4323 03:16:14.91M 2015-10-02T02:14:25.403Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4321 03:16:15.14M 2015-10-02T02:14:25.608Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4329 03:16:15.33M 2015-10-02T02:14:25.808Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4327 03:16:15.53M 2015-10-02T02:14:26.014Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4327 03:16:15.73M 2015-10-02T02:14:26.214Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4268 03:16:15.93M 2015-10-02T02:14:26.429Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4260 03:16:16.15M 2015-10-02T02:14:26.619Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4253 03:16:16.35M 2015-10-02T02:14:26.824Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4243 03:16:16.55M 2015-10-02T02:14:27.030Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4244 03:16:16.75M 2015-10-02T02:14:27.229Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4225 03:16:16.94M 2015-10-02T02:14:27.434Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4214 03:16:17.16M 2015-10-02T02:14:27.634Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4247 03:16:17.36M 2015-10-02T02:14:27.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4257 03:16:17.56M 2015-10-02T02:14:28.044Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4269 03:16:17.76M 2015-10-02T02:14:28.244Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4269 03:16:17.96M 2015-10-02T02:14:28.464Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4264 03:16:18.18M 2015-10-02T02:14:28.654Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4252 03:16:18.39M 2015-10-02T02:14:28.854Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4232 03:16:18.58M 2015-10-02T02:14:29.054Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4233 03:16:18.77M 2015-10-02T02:14:29.259Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4241 03:16:18.97M 2015-10-02T02:14:29.464Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:16:19.19M 2015-10-02T02:14:29.664Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4240 03:16:19.39M 2015-10-02T02:14:29.869Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:16:19.59M 2015-10-02T02:14:30.074Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4243 03:16:19.79M 2015-10-02T02:14:30.279Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.823 34.601 1504.4191 03:16:20.01M 2015-10-02T02:14:30.479Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.823 34.601 1504.4188 03:16:20.21M 2015-10-02T02:14:30.684Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.823 34.601 1504.4178 03:16:20.41M 2015-10-02T02:14:30.884Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.822 34.601 1504.4169 03:16:20.61M 2015-10-02T02:14:31.089Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.823 34.601 1504.4172 03:16:20.81M 2015-10-02T02:14:31.289Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.823 34.601 1504.4183 03:16:21.02M 2015-10-02T02:14:31.494Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.824 34.602 1504.4187 03:16:21.22M 2015-10-02T02:14:31.694Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.824 34.602 1504.4189 03:16:21.42M 2015-10-02T02:14:31.899Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.824 34.602 1504.4189 03:16:21.62M 2015-10-02T02:14:32.104Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.824 34.602 1504.4202 03:16:21.82M 2015-10-02T02:14:32.309Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.824 34.602 1504.4202 03:16:22.04M 2015-10-02T02:14:32.509Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.824 34.602 1504.4205 03:16:22.24M 2015-10-02T02:14:32.714Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4197 03:16:22.44M 2015-10-02T02:14:32.929Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.823 34.601 1504.4197 03:16:22.64M 2015-10-02T02:14:33.119Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.823 34.600 1504.4188 03:16:22.85M 2015-10-02T02:14:33.319Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.601 1504.4199 03:16:23.05M 2015-10-02T02:14:33.524Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.601 1504.4207 03:16:23.25M 2015-10-02T02:14:33.729Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.602 1504.4214 03:16:23.45M 2015-10-02T02:14:33.929Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.825 34.602 1504.4232 03:16:23.65M 2015-10-02T02:14:34.134Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.826 34.603 1504.4241 03:16:23.85M 2015-10-02T02:14:34.334Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.602 1504.4246 03:16:24.07M 2015-10-02T02:14:34.539Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.602 1504.4249 03:16:24.27M 2015-10-02T02:14:34.739Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4261 03:16:24.47M 2015-10-02T02:14:34.944Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.827 34.603 1504.4277 03:16:24.66M 2015-10-02T02:14:35.144Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.828 34.604 1504.4292 03:16:24.86M 2015-10-02T02:14:35.354Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4301 03:16:25.08M 2015-10-02T02:14:35.554Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.605 1504.4305 03:16:25.28M 2015-10-02T02:14:35.789Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.606 1504.4305 03:16:25.48M 2015-10-02T02:14:35.959Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4282 03:16:25.68M 2015-10-02T02:14:36.164Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4285 03:16:25.88M 2015-10-02T02:14:36.369Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.827 34.600 1504.4360 03:16:26.10M 2015-10-02T02:14:36.569Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.820 34.593 1504.4286 03:16:26.30M 2015-10-02T02:14:36.788Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.824 34.596 1504.4329 03:16:26.50M 2015-10-02T02:14:36.974Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.825 34.597 1504.4342 03:16:26.70M 2015-10-02T02:14:37.179Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.826 34.598 1504.4355 03:16:26.89M 2015-10-02T02:14:37.399Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.826 34.599 1504.4355 03:16:27.11M 2015-10-02T02:14:37.584Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.826 34.598 1504.4353 03:16:27.33M 2015-10-02T02:14:37.784Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.825 34.597 1504.4349 03:16:27.51M 2015-10-02T02:14:37.992Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.824 34.596 1504.4338 03:16:27.71M 2015-10-02T02:14:38.194Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.824 34.596 1504.4326 03:16:27.91M 2015-10-02T02:14:38.428Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.830 34.602 1504.4375 03:16:28.13M 2015-10-02T02:14:38.599Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.831 34.603 1504.4387 03:16:28.33M 2015-10-02T02:14:38.804Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.832 34.605 1504.4385 03:16:28.53M 2015-10-02T02:14:39.009Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.833 34.606 1504.4396 03:16:28.72M 2015-10-02T02:14:39.209Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.832 34.606 1504.4382 03:16:28.92M 2015-10-02T02:14:39.409Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.831 34.605 1504.4353 03:16:29.14M 2015-10-02T02:14:39.614Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.604 1504.4335 03:16:29.34M 2015-10-02T02:14:39.819Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4320 03:16:29.54M 2015-10-02T02:14:40.019Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4307 03:16:29.74M 2015-10-02T02:14:40.224Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4229 03:16:29.94M 2015-10-02T02:14:40.430Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4225 03:16:30.16M 2015-10-02T02:14:40.629Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4207 03:16:30.36M 2015-10-02T02:14:40.834Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4198 03:16:30.55M 2015-10-02T02:14:41.039Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.818 34.594 1504.4191 03:16:30.76M 2015-10-02T02:14:41.239Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.817 34.594 1504.4185 03:16:30.95M 2015-10-02T02:14:41.444Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.816 34.593 1504.4167 03:16:31.17M 2015-10-02T02:14:41.669Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4149 03:16:31.37M 2015-10-02T02:14:41.864Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.595 1504.4189 03:16:31.57M 2015-10-02T02:14:42.049Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4198 03:16:31.79M 2015-10-02T02:14:42.254Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4207 03:16:31.97M 2015-10-02T02:14:42.459Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4213 03:16:32.19M 2015-10-02T02:14:42.659Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4227 03:16:32.39M 2015-10-02T02:14:42.864Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4238 03:16:32.58M 2015-10-02T02:14:43.064Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4242 03:16:32.78M 2015-10-02T02:14:43.272Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4224 03:16:33.00M 2015-10-02T02:14:43.474Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4211 03:16:33.20M 2015-10-02T02:14:43.674Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.596 1504.4191 03:16:33.40M 2015-10-02T02:14:43.879Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.595 1504.4176 03:16:33.60M 2015-10-02T02:14:44.084Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.817 34.594 1504.4165 03:16:33.80M 2015-10-02T02:14:44.284Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.815 34.592 1504.4139 03:16:34.02M 2015-10-02T02:14:44.484Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4135 03:16:34.22M 2015-10-02T02:14:44.689Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4132 03:16:34.41M 2015-10-02T02:14:44.894Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.815 34.592 1504.4139 03:16:34.61M 2015-10-02T02:14:45.094Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.815 34.592 1504.4138 03:16:34.82M 2015-10-02T02:14:45.294Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.593 1504.4138 03:16:35.03M 2015-10-02T02:14:45.504Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.815 34.592 1504.4128 03:16:35.23M 2015-10-02T02:14:45.709Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.814 34.592 1504.4111 03:16:35.43M 2015-10-02T02:14:45.912Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.817 34.594 1504.4136 03:16:35.63M 2015-10-02T02:14:46.115Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4203 03:16:35.83M 2015-10-02T02:14:46.334Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4229 03:16:36.05M 2015-10-02T02:14:46.519Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4236 03:16:36.26M 2015-10-02T02:14:46.724Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4229 03:16:36.45M 2015-10-02T02:14:46.924Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:16:36.65M 2015-10-02T02:14:47.124Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.599 1504.4214 03:16:36.84M 2015-10-02T02:14:47.330Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4211 03:16:37.06M 2015-10-02T02:14:47.530Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4207 03:16:37.26M 2015-10-02T02:14:47.740Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4198 03:16:37.46M 2015-10-02T02:14:47.940Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.596 1504.4186 03:16:37.66M 2015-10-02T02:14:48.145Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4189 03:16:37.86M 2015-10-02T02:14:48.345Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4198 03:16:38.08M 2015-10-02T02:14:48.552Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4204 03:16:38.27M 2015-10-02T02:14:48.751Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4215 03:16:38.47M 2015-10-02T02:14:48.954Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4213 03:16:38.67M 2015-10-02T02:14:49.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4219 03:16:38.87M 2015-10-02T02:14:49.359Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4211 03:16:39.09M 2015-10-02T02:14:49.565Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4213 03:16:39.29M 2015-10-02T02:14:49.769Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4220 03:16:39.49M 2015-10-02T02:14:49.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4214 03:16:39.69M 2015-10-02T02:14:50.175Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4229 03:16:39.89M 2015-10-02T02:14:50.375Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4241 03:16:40.11M 2015-10-02T02:14:50.580Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4247 03:16:40.30M 2015-10-02T02:14:50.800Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4250 03:16:40.50M 2015-10-02T02:14:50.985Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4305 03:16:40.72M 2015-10-02T02:14:51.192Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:16:40.90M 2015-10-02T02:14:51.428Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4285 03:16:41.12M 2015-10-02T02:14:51.595Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4276 03:16:41.32M 2015-10-02T02:14:51.800Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4259 03:16:41.52M 2015-10-02T02:14:52.000Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4254 03:16:41.72M 2015-10-02T02:14:52.200Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4247 03:16:41.92M 2015-10-02T02:14:52.405Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4236 03:16:42.14M 2015-10-02T02:14:52.610Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.595 1504.4227 03:16:42.34M 2015-10-02T02:14:52.810Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4231 03:16:42.53M 2015-10-02T02:14:53.015Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4236 03:16:42.73M 2015-10-02T02:14:53.220Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.595 1504.4225 03:16:42.93M 2015-10-02T02:14:53.420Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:16:43.15M 2015-10-02T02:14:53.625Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4240 03:16:43.35M 2015-10-02T02:14:53.825Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4227 03:16:43.55M 2015-10-02T02:14:54.031Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4224 03:16:43.75M 2015-10-02T02:14:54.235Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4225 03:16:43.95M 2015-10-02T02:14:54.435Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.602 1504.4282 03:16:44.17M 2015-10-02T02:14:54.640Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4277 03:16:44.36M 2015-10-02T02:14:54.845Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4274 03:16:44.56M 2015-10-02T02:14:55.068Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.602 1504.4264 03:16:44.76M 2015-10-02T02:14:55.265Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.601 1504.4259 03:16:44.96M 2015-10-02T02:14:55.450Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4268 03:16:45.20M 2015-10-02T02:14:55.655Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4274 03:16:45.38M 2015-10-02T02:14:55.855Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4277 03:16:45.58M 2015-10-02T02:14:56.060Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.602 1504.4270 03:16:45.78M 2015-10-02T02:14:56.260Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.826 34.602 1504.4268 03:16:46.00M 2015-10-02T02:14:56.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.826 34.602 1504.4254 03:16:46.19M 2015-10-02T02:14:56.671Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4248 03:16:46.40M 2015-10-02T02:14:56.870Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4236 03:16:46.60M 2015-10-02T02:14:57.075Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4227 03:16:46.79M 2015-10-02T02:14:57.280Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4220 03:16:47.01M 2015-10-02T02:14:57.480Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4218 03:16:47.21M 2015-10-02T02:14:57.685Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4218 03:16:47.41M 2015-10-02T02:14:57.890Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4229 03:16:47.61M 2015-10-02T02:14:58.090Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4249 03:16:47.81M 2015-10-02T02:14:58.295Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4263 03:16:48.03M 2015-10-02T02:14:58.495Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4269 03:16:48.23M 2015-10-02T02:14:58.700Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4265 03:16:48.43M 2015-10-02T02:14:58.905Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.825 34.601 1504.4264 03:16:48.62M 2015-10-02T02:14:59.100Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4266 03:16:48.82M 2015-10-02T02:14:59.311Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4270 03:16:49.04M 2015-10-02T02:14:59.510Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4277 03:16:49.24M 2015-10-02T02:14:59.730Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4290 03:16:49.44M 2015-10-02T02:14:59.915Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4296 03:16:49.66M