2015-10-02T02:12:00.037Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4255 03:13:49.75M 2015-10-02T02:12:00.242Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4253 03:13:49.95M 2015-10-02T02:12:00.442Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4307 03:13:50.17M 2015-10-02T02:12:00.642Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4287 03:13:50.36M 2015-10-02T02:12:00.847Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:13:50.56M 2015-10-02T02:12:01.067Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4274 03:13:50.76M 2015-10-02T02:12:01.252Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:13:51.98M 2015-10-02T02:12:01.452Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4252 03:13:51.18M 2015-10-02T02:12:01.662Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4249 03:13:51.38M 2015-10-02T02:12:01.862Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4237 03:13:51.58M 2015-10-02T02:12:02.067Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4243 03:13:51.78M 2015-10-02T02:12:02.268Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4257 03:13:52.00M 2015-10-02T02:12:02.467Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4260 03:13:52.20M 2015-10-02T02:12:02.708Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4259 03:13:52.39M 2015-10-02T02:12:02.878Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4258 03:13:52.59M 2015-10-02T02:12:03.082Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4250 03:13:52.79M 2015-10-02T02:12:03.288Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4247 03:13:53.01M 2015-10-02T02:12:03.508Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4249 03:13:53.21M 2015-10-02T02:12:03.692Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:13:53.41M 2015-10-02T02:12:03.892Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4265 03:13:53.61M 2015-10-02T02:12:04.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.602 1504.4286 03:13:53.81M 2015-10-02T02:12:04.297Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.603 1504.4291 03:13:54.03M 2015-10-02T02:12:04.502Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4260 03:13:54.22M 2015-10-02T02:12:04.702Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4265 03:13:54.42M 2015-10-02T02:12:04.907Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4272 03:13:54.62M 2015-10-02T02:12:05.112Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4286 03:13:54.82M 2015-10-02T02:12:05.318Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.603 1504.4288 03:13:55.04M 2015-10-02T02:12:05.532Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4292 03:13:55.24M 2015-10-02T02:12:05.722Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:13:55.45M 2015-10-02T02:12:05.922Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.602 1504.4275 03:13:55.64M 2015-10-02T02:12:06.127Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4265 03:13:55.84M 2015-10-02T02:12:06.327Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4259 03:13:56.06M 2015-10-02T02:12:06.533Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4269 03:13:56.25M 2015-10-02T02:12:06.737Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4265 03:13:56.45M 2015-10-02T02:12:06.937Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4268 03:13:56.65M 2015-10-02T02:12:07.142Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4264 03:13:56.85M 2015-10-02T02:12:07.343Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4326 03:13:57.07M 2015-10-02T02:12:07.548Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4274 03:13:57.27M 2015-10-02T02:12:07.753Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4253 03:13:57.47M 2015-10-02T02:12:07.953Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4231 03:13:57.67M 2015-10-02T02:12:08.153Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4203 03:13:57.87M 2015-10-02T02:12:08.363Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4215 03:13:58.08M 2015-10-02T02:12:08.563Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4208 03:13:58.29M 2015-10-02T02:12:08.763Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4211 03:13:58.48M 2015-10-02T02:12:08.968Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.594 1504.4215 03:13:58.68M 2015-10-02T02:12:09.173Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4279 03:13:58.88M 2015-10-02T02:12:09.378Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4290 03:13:59.10M 2015-10-02T02:12:09.578Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 03:13:59.30M 2015-10-02T02:12:09.783Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4288 03:13:59.50M 2015-10-02T02:12:10.003Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4281 03:13:59.70M 2015-10-02T02:12:10.188Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4281 03:13:59.91M 2015-10-02T02:12:10.388Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4271 03:14:00.12M 2015-10-02T02:12:10.593Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4263 03:14:00.31M 2015-10-02T02:12:10.814Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4191 03:14:00.51M 2015-10-02T02:12:10.998Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.815 34.590 1504.4189 03:14:00.71M 2015-10-02T02:12:11.203Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.812 34.587 1504.4149 03:14:00.91M 2015-10-02T02:12:11.408Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.814 34.589 1504.4167 03:14:01.13M 2015-10-02T02:12:11.608Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.815 34.591 1504.4169 03:14:01.33M 2015-10-02T02:12:11.813Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4187 03:14:01.53M 2015-10-02T02:12:12.013Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4202 03:14:01.73M 2015-10-02T02:12:12.218Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4218 03:14:01.93M 2015-10-02T02:12:12.423Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4220 03:14:02.14M 2015-10-02T02:12:12.623Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4235 03:14:02.34M 2015-10-02T02:12:12.828Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4252 03:14:02.54M 2015-10-02T02:12:13.028Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:14:02.74M 2015-10-02T02:12:13.233Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4266 03:14:02.94M 2015-10-02T02:12:13.438Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.601 1504.4259 03:14:03.16M 2015-10-02T02:12:13.638Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4255 03:14:03.36M 2015-10-02T02:12:13.843Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4257 03:14:03.56M 2015-10-02T02:12:14.043Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4261 03:14:03.76M 2015-10-02T02:12:14.248Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.604 1504.4280 03:14:03.96M 2015-10-02T02:12:14.468Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4288 03:14:04.17M 2015-10-02T02:12:14.653Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4291 03:14:04.39M 2015-10-02T02:12:14.858Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4286 03:14:04.57M 2015-10-02T02:12:15.058Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4297 03:14:04.77M 2015-10-02T02:12:15.263Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 03:14:04.97M 2015-10-02T02:12:15.463Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4294 03:14:05.19M 2015-10-02T02:12:15.668Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4282 03:14:05.39M 2015-10-02T02:12:15.868Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4288 03:14:05.59M 2015-10-02T02:12:16.078Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4290 03:14:05.78M 2015-10-02T02:12:16.278Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4285 03:14:06.01M 2015-10-02T02:12:16.507Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4290 03:14:06.20M 2015-10-02T02:12:16.683Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4301 03:14:06.40M 2015-10-02T02:12:16.888Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.606 1504.4312 03:14:06.60M 2015-10-02T02:12:17.108Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4326 03:14:06.80M 2015-10-02T02:12:17.293Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4348 03:14:07.02M 2015-10-02T02:12:17.498Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4301 03:14:07.22M 2015-10-02T02:12:17.698Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4297 03:14:07.42M 2015-10-02T02:12:17.903Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4299 03:14:07.62M 2015-10-02T02:12:18.103Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4293 03:14:07.82M 2015-10-02T02:12:18.308Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4283 03:14:08.04M 2015-10-02T02:12:18.508Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4265 03:14:08.24M 2015-10-02T02:12:18.713Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4253 03:14:08.43M 2015-10-02T02:12:18.933Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4250 03:14:08.63M 2015-10-02T02:12:19.123Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4196 03:14:08.85M 2015-10-02T02:12:19.323Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4196 03:14:09.05M 2015-10-02T02:12:19.528Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4186 03:14:09.25M 2015-10-02T02:12:19.728Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.817 34.593 1504.4198 03:14:09.45M 2015-10-02T02:12:19.933Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4205 03:14:09.65M 2015-10-02T02:12:20.138Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4204 03:14:09.84M 2015-10-02T02:12:20.338Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4275 03:14:10.07M 2015-10-02T02:12:20.543Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:14:10.26M 2015-10-02T02:12:20.743Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4296 03:14:10.46M 2015-10-02T02:12:20.943Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4307 03:14:10.66M 2015-10-02T02:12:21.148Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4243 03:14:10.86M 2015-10-02T02:12:21.348Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.596 1504.4235 03:14:11.08M 2015-10-02T02:12:21.588Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4271 03:14:11.28M 2015-10-02T02:12:21.758Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4304 03:14:11.48M 2015-10-02T02:12:21.988Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4288 03:14:11.68M 2015-10-02T02:12:22.163Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4281 03:14:11.87M 2015-10-02T02:12:22.368Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4271 03:14:12.09M 2015-10-02T02:12:22.573Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4257 03:14:12.29M 2015-10-02T02:12:22.773Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4247 03:14:12.49M 2015-10-02T02:12:22.978Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4231 03:14:12.69M 2015-10-02T02:12:23.183Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4221 03:14:12.89M 2015-10-02T02:12:23.403Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4216 03:14:13.11M 2015-10-02T02:12:23.588Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4220 03:14:13.33M 2015-10-02T02:12:23.788Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.595 1504.4221 03:14:13.51M 2015-10-02T02:12:23.993Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4218 03:14:13.71M 2015-10-02T02:12:24.193Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4222 03:14:13.90M 2015-10-02T02:12:24.398Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4219 03:14:14.12M 2015-10-02T02:12:24.603Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4216 03:14:14.32M 2015-10-02T02:12:24.808Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4222 03:14:14.52M 2015-10-02T02:12:25.008Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4227 03:14:14.72M 2015-10-02T02:12:25.208Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4232 03:14:14.92M 2015-10-02T02:12:25.413Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4227 03:14:15.14M 2015-10-02T02:12:25.618Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4221 03:14:15.34M 2015-10-02T02:12:25.818Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4214 03:14:15.54M 2015-10-02T02:12:26.023Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4219 03:14:15.74M 2015-10-02T02:12:26.223Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4218 03:14:15.93M 2015-10-02T02:12:26.428Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4211 03:14:16.15M 2015-10-02T02:12:26.633Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4215 03:14:16.35M 2015-10-02T02:12:26.833Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4231 03:14:16.55M 2015-10-02T02:12:27.038Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.601 1504.4236 03:14:16.75M 2015-10-02T02:12:27.238Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4189 03:14:16.95M 2015-10-02T02:12:27.443Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.820 34.597 1504.4185 03:14:17.17M 2015-10-02T02:12:27.649Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4183 03:14:17.37M 2015-10-02T02:12:27.864Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.819 34.596 1504.4176 03:14:17.57M 2015-10-02T02:12:28.053Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4182 03:14:17.78M 2015-10-02T02:12:28.253Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4200 03:14:17.96M 2015-10-02T02:12:28.458Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4227 03:14:18.18M 2015-10-02T02:12:28.663Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4198 03:14:18.38M 2015-10-02T02:12:28.863Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.602 1504.4279 03:14:18.58M 2015-10-02T02:12:29.068Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4265 03:14:18.78M 2015-10-02T02:12:29.273Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.814 34.590 1504.4153 03:14:19.00M 2015-10-02T02:12:29.478Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4149 03:14:19.20M 2015-10-02T02:12:29.678Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.593 1504.4196 03:14:19.40M 2015-10-02T02:12:29.878Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4202 03:14:19.60M 2015-10-02T02:12:30.083Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4208 03:14:19.80M 2015-10-02T02:12:30.289Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4211 03:14:20.01M 2015-10-02T02:12:30.489Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4288 03:14:20.21M 2015-10-02T02:12:30.694Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4285 03:14:20.41M 2015-10-02T02:12:30.908Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.602 1504.4274 03:14:20.61M 2015-10-02T02:12:31.099Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4274 03:14:20.81M 2015-10-02T02:12:31.308Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4271 03:14:21.03M 2015-10-02T02:12:31.503Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4272 03:14:21.23M 2015-10-02T02:12:31.710Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4291 03:14:21.43M 2015-10-02T02:12:31.914Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.596 1504.4199 03:14:21.63M 2015-10-02T02:12:32.114Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4188 03:14:21.83M 2015-10-02T02:12:32.334Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.817 34.594 1504.4176 03:14:22.04M 2015-10-02T02:12:32.519Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.817 34.593 1504.4167 03:14:22.26M 2015-10-02T02:12:32.724Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4166 03:14:22.44M 2015-10-02T02:12:32.924Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4219 03:14:22.64M 2015-10-02T02:12:33.124Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4227 03:14:22.84M 2015-10-02T02:12:33.329Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4235 03:14:23.06M 2015-10-02T02:12:33.534Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.596 1504.4208 03:14:23.26M 2015-10-02T02:12:33.739Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4199 03:14:23.46M 2015-10-02T02:12:33.939Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4187 03:14:23.66M 2015-10-02T02:12:34.139Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4207 03:14:23.86M 2015-10-02T02:12:34.344Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4218 03:14:24.07M 2015-10-02T02:12:34.549Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4224 03:14:24.27M 2015-10-02T02:12:34.754Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4235 03:14:24.47M 2015-10-02T02:12:34.954Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4215 03:14:24.67M 2015-10-02T02:12:35.159Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.821 34.597 1504.4204 03:14:24.87M 2015-10-02T02:12:35.364Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.597 1504.4196 03:14:25.09M 2015-10-02T02:12:35.564Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.812 34.589 1504.4097 03:14:25.29M 2015-10-02T02:12:35.769Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.811 34.589 1504.4091 03:14:25.48M 2015-10-02T02:12:35.969Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.814 34.591 1504.4124 03:14:25.68M 2015-10-02T02:12:36.169Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4139 03:14:25.88M 2015-10-02T02:12:36.379Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4143 03:14:26.10M 2015-10-02T02:12:36.579Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.815 34.592 1504.4147 03:14:26.30M 2015-10-02T02:12:36.799Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4149 03:14:26.50M 2015-10-02T02:12:36.989Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.591 1504.4156 03:14:26.71M 2015-10-02T02:12:37.189Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.591 1504.4153 03:14:26.90M 2015-10-02T02:12:37.394Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.815 34.591 1504.4152 03:14:27.12M 2015-10-02T02:12:37.594Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.815 34.591 1504.4160 03:14:27.32M 2015-10-02T02:12:37.799Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.815 34.591 1504.4163 03:14:27.51M 2015-10-02T02:12:37.999Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.591 1504.4180 03:14:27.72M 2015-10-02T02:12:38.204Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4188 03:14:27.91M 2015-10-02T02:12:38.409Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4198 03:14:28.13M 2015-10-02T02:12:38.609Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4215 03:14:28.33M 2015-10-02T02:12:38.814Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.819 34.593 1504.4240 03:14:28.53M 2015-10-02T02:12:39.014Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4259 03:14:28.73M 2015-10-02T02:12:39.219Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4249 03:14:28.93M 2015-10-02T02:12:39.424Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.594 1504.4250 03:14:29.15M 2015-10-02T02:12:39.668Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.594 1504.4237 03:14:29.35M 2015-10-02T02:12:39.829Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.819 34.594 1504.4222 03:14:29.55M 2015-10-02T02:12:40.032Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4211 03:14:29.74M 2015-10-02T02:12:40.234Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4205 03:14:29.94M 2015-10-02T02:12:40.439Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4191 03:14:30.16M 2015-10-02T02:12:40.639Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4193 03:14:30.36M 2015-10-02T02:12:40.839Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4192 03:14:30.56M 2015-10-02T02:12:41.049Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.592 1504.4185 03:14:30.76M 2015-10-02T02:12:41.264Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4180 03:14:30.96M 2015-10-02T02:12:41.454Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.816 34.591 1504.4183 03:14:31.19M 2015-10-02T02:12:41.654Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.591 1504.4182 03:14:31.38M 2015-10-02T02:12:41.868Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.816 34.592 1504.4181 03:14:31.57M 2015-10-02T02:12:42.064Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.592 1504.4174 03:14:31.78M 2015-10-02T02:12:42.308Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4170 03:14:31.97M 2015-10-02T02:12:42.464Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4219 03:14:32.20M 2015-10-02T02:12:42.671Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4235 03:14:32.39M 2015-10-02T02:12:42.874Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4286 03:14:32.59M 2015-10-02T02:12:43.074Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.821 34.594 1504.4282 03:14:32.79M 2015-10-02T02:12:43.279Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.820 34.594 1504.4277 03:14:33.01M 2015-10-02T02:12:43.479Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.819 34.593 1504.4271 03:14:33.21M 2015-10-02T02:12:43.684Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4293 03:14:33.40M 2015-10-02T02:12:43.889Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4293 03:14:33.60M 2015-10-02T02:12:44.094Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4297 03:14:33.81M 2015-10-02T02:12:44.294Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.821 34.594 1504.4298 03:14:34.02M 2015-10-02T02:12:44.499Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.821 34.595 1504.4281 03:14:34.22M 2015-10-02T02:12:44.704Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4240 03:14:34.42M 2015-10-02T02:12:44.904Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4249 03:14:34.62M 2015-10-02T02:12:45.109Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4253 03:14:34.82M 2015-10-02T02:12:45.312Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4241 03:14:35.04M 2015-10-02T02:12:45.511Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4254 03:14:35.24M 2015-10-02T02:12:45.734Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.601 1504.4247 03:14:35.43M 2015-10-02T02:12:45.919Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4254 03:14:35.65M 2015-10-02T02:12:46.124Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4277 03:14:35.83M 2015-10-02T02:12:46.324Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4276 03:14:36.05M 2015-10-02T02:12:46.529Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4282 03:14:36.25M 2015-10-02T02:12:46.729Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4288 03:14:36.45M 2015-10-02T02:12:46.934Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.603 1504.4298 03:14:36.65M 2015-10-02T02:12:47.139Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4301 03:14:36.85M 2015-10-02T02:12:47.339Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4302 03:14:37.07M 2015-10-02T02:12:47.544Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:14:37.27M 2015-10-02T02:12:47.748Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4293 03:14:37.47M 2015-10-02T02:12:47.952Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4340 03:14:37.66M 2015-10-02T02:12:48.154Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.605 1504.4312 03:14:37.87M 2015-10-02T02:12:48.359Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4310 03:14:38.08M 2015-10-02T02:12:48.559Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4224 03:14:38.28M 2015-10-02T02:12:48.764Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4222 03:14:38.48M 2015-10-02T02:12:48.964Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4219 03:14:38.68M 2015-10-02T02:12:49.188Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4220 03:14:38.88M 2015-10-02T02:12:49.369Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4230 03:14:39.10M 2015-10-02T02:12:49.574Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4233 03:14:39.30M 2015-10-02T02:12:49.788Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4241 03:14:39.50M 2015-10-02T02:12:49.979Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.815 34.591 1504.4150 03:14:39.70M 2015-10-02T02:12:50.200Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.814 34.591 1504.4149 03:14:39.89M 2015-10-02T02:12:50.384Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.591 1504.4153 03:14:40.13M 2015-10-02T02:12:50.594Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.590 1504.4154 03:14:40.31M 2015-10-02T02:12:50.794Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.590 1504.4163 03:14:40.51M 2015-10-02T02:12:50.994Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.815 34.590 1504.4180 03:14:40.71M 2015-10-02T02:12:51.200Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.590 1504.4186 03:14:40.91M 2015-10-02T02:12:51.404Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.590 1504.4185 03:14:41.13M 2015-10-02T02:12:51.604Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.592 1504.4214 03:14:41.33M 2015-10-02T02:12:51.804Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4233 03:14:41.53M 2015-10-02T02:12:52.010Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4246 03:14:41.72M 2015-10-02T02:12:52.215Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4254 03:14:41.92M 2015-10-02T02:12:52.415Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4266 03:14:42.14M 2015-10-02T02:12:52.620Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.596 1504.4272 03:14:42.34M 2015-10-02T02:12:52.820Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.823 34.597 1504.4279 03:14:42.54M 2015-10-02T02:12:53.025Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4279 03:14:42.74M 2015-10-02T02:12:53.232Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4268 03:14:42.94M 2015-10-02T02:12:53.468Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.596 1504.4268 03:14:43.16M 2015-10-02T02:12:53.635Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4259 03:14:43.36M 2015-10-02T02:12:53.840Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4247 03:14:43.56M 2015-10-02T02:12:54.068Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4226 03:14:43.76M 2015-10-02T02:12:54.245Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4210 03:14:43.95M 2015-10-02T02:12:54.445Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.815 34.591 1504.4169 03:14:44.17M 2015-10-02T02:12:54.665Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4260 03:14:44.37M 2015-10-02T02:12:54.855Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4272 03:14:44.59M 2015-10-02T02:12:55.055Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:14:44.77M 2015-10-02T02:12:55.260Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4266 03:14:44.97M 2015-10-02T02:12:55.465Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4257 03:14:45.19M 2015-10-02T02:12:55.665Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:14:45.39M 2015-10-02T02:12:55.871Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4241 03:14:45.58M 2015-10-02T02:12:56.071Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4286 03:14:45.79M 2015-10-02T02:12:56.275Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4296 03:14:46.00M 2015-10-02T02:12:56.508Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4281 03:14:46.20M 2015-10-02T02:12:56.680Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4263 03:14:46.40M 2015-10-02T02:12:56.880Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4248 03:14:46.60M 2015-10-02T02:12:57.085Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4255 03:14:46.80M 2015-10-02T02:12:57.290Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4266 03:14:47.02M 2015-10-02T02:12:57.490Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4244 03:14:47.22M 2015-10-02T02:12:57.695Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4281 03:14:47.42M 2015-10-02T02:12:57.900Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4266 03:14:47.62M 2015-10-02T02:12:58.100Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4255 03:14:47.81M 2015-10-02T02:12:58.305Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4233 03:14:48.03M 2015-10-02T02:12:58.505Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4225 03:14:48.23M 2015-10-02T02:12:58.711Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4218 03:14:48.43M 2015-10-02T02:12:58.915Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4323 03:14:48.63M 2015-10-02T02:12:59.135Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4312 03:14:48.83M 2015-10-02T02:12:59.320Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4298 03:14:49.06M 2015-10-02T02:12:59.520Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4297 03:14:49.25M 2015-10-02T02:12:59.725Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.600 1504.4296 03:14:49.44M 2015-10-02T02:12:59.930Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4263 03:14:49.64M