2015-10-02T02:11:00.140Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4335 03:12:49.85M 2015-10-02T02:11:00.348Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.605 1504.4341 03:12:50.07M 2015-10-02T02:11:00.552Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.831 34.606 1504.4354 03:12:50.27M 2015-10-02T02:11:00.751Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.599 1504.4271 03:12:50.47M 2015-10-02T02:11:00.950Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4275 03:12:50.67M 2015-10-02T02:11:01.188Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4270 03:12:50.86M 2015-10-02T02:11:01.360Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4254 03:12:51.08M 2015-10-02T02:11:01.560Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4257 03:12:51.28M 2015-10-02T02:11:01.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4257 03:12:51.48M 2015-10-02T02:11:01.982Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4246 03:12:51.68M 2015-10-02T02:11:02.170Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4233 03:12:51.88M 2015-10-02T02:11:02.375Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4246 03:12:52.10M 2015-10-02T02:11:02.575Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4242 03:12:52.30M 2015-10-02T02:11:02.780Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4257 03:12:52.49M 2015-10-02T02:11:03.005Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4263 03:12:52.69M 2015-10-02T02:11:03.192Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4259 03:12:52.91M 2015-10-02T02:11:03.391Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4258 03:12:53.11M 2015-10-02T02:11:03.595Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4257 03:12:53.31M 2015-10-02T02:11:03.795Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4258 03:12:53.51M 2015-10-02T02:11:04.000Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4244 03:12:53.71M 2015-10-02T02:11:04.205Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4237 03:12:53.91M 2015-10-02T02:11:04.405Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4244 03:12:54.13M 2015-10-02T02:11:04.610Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4244 03:12:54.33M 2015-10-02T02:11:04.810Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4237 03:12:54.53M 2015-10-02T02:11:05.015Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4240 03:12:54.72M 2015-10-02T02:11:05.220Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4243 03:12:54.92M 2015-10-02T02:11:05.420Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4240 03:12:55.14M 2015-10-02T02:11:05.625Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4229 03:12:55.34M 2015-10-02T02:11:05.825Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4229 03:12:55.54M 2015-10-02T02:11:06.030Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4230 03:12:55.74M 2015-10-02T02:11:06.230Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4233 03:12:55.94M 2015-10-02T02:11:06.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4237 03:12:56.16M 2015-10-02T02:11:06.668Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4241 03:12:56.36M 2015-10-02T02:11:06.840Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4240 03:12:56.55M 2015-10-02T02:11:07.045Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4247 03:12:56.75M 2015-10-02T02:11:07.250Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4259 03:12:56.95M 2015-10-02T02:11:07.465Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4260 03:12:57.17M 2015-10-02T02:11:07.655Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4270 03:12:57.39M 2015-10-02T02:11:07.860Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4276 03:12:57.57M 2015-10-02T02:11:08.060Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4272 03:12:57.77M 2015-10-02T02:11:08.260Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.598 1504.4261 03:12:57.97M 2015-10-02T02:11:08.465Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.598 1504.4265 03:12:58.19M 2015-10-02T02:11:08.671Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4275 03:12:58.39M 2015-10-02T02:11:08.875Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4281 03:12:58.58M 2015-10-02T02:11:09.075Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4283 03:12:58.78M 2015-10-02T02:11:09.280Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4288 03:12:59.00M 2015-10-02T02:11:09.485Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4293 03:12:59.20M 2015-10-02T02:11:09.685Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4296 03:12:59.40M 2015-10-02T02:11:09.885Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4297 03:12:59.60M 2015-10-02T02:11:10.090Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4296 03:12:59.80M 2015-10-02T02:11:10.295Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4293 03:13:00.02M 2015-10-02T02:11:10.495Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4277 03:13:00.22M 2015-10-02T02:11:10.700Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4272 03:13:00.41M 2015-10-02T02:11:10.900Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4270 03:13:00.62M 2015-10-02T02:11:11.105Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4270 03:13:00.81M 2015-10-02T02:11:11.305Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4276 03:13:01.03M 2015-10-02T02:11:11.510Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4274 03:13:01.23M 2015-10-02T02:11:11.740Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4261 03:13:01.43M 2015-10-02T02:11:11.935Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4263 03:13:01.63M 2015-10-02T02:11:12.120Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4260 03:13:01.85M 2015-10-02T02:11:12.320Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.05M 2015-10-02T02:11:12.525Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4254 03:13:02.25M 2015-10-02T02:11:12.725Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.45M 2015-10-02T02:11:12.930Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.64M 2015-10-02T02:11:13.135Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.84M 2015-10-02T02:11:13.340Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4257 03:13:03.06M 2015-10-02T02:11:13.540Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.592 1504.4211 03:13:03.26M 2015-10-02T02:11:13.745Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.592 1504.4215 03:13:03.46M 2015-10-02T02:11:13.950Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4205 03:13:03.66M 2015-10-02T02:11:14.150Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4199 03:13:03.86M 2015-10-02T02:11:14.355Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4198 03:13:04.08M 2015-10-02T02:11:14.560Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4202 03:13:04.28M 2015-10-02T02:11:14.755Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4199 03:13:04.48M 2015-10-02T02:11:14.965Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4203 03:13:04.67M 2015-10-02T02:11:15.165Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.595 1504.4222 03:13:04.87M 2015-10-02T02:11:15.370Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4227 03:13:05.09M 2015-10-02T02:11:15.570Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4237 03:13:05.29M 2015-10-02T02:11:15.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4240 03:13:05.49M 2015-10-02T02:11:15.975Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4243 03:13:05.69M 2015-10-02T02:11:16.180Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4247 03:13:05.89M 2015-10-02T02:11:16.400Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4248 03:13:06.11M 2015-10-02T02:11:16.586Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4249 03:13:06.32M 2015-10-02T02:11:16.790Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4252 03:13:06.51M 2015-10-02T02:11:16.995Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4255 03:13:06.70M 2015-10-02T02:11:17.195Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4252 03:13:06.90M 2015-10-02T02:11:17.400Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4304 03:13:07.12M 2015-10-02T02:11:17.605Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4312 03:13:07.32M 2015-10-02T02:11:17.806Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4308 03:13:07.52M 2015-10-02T02:11:18.010Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4303 03:13:07.72M 2015-10-02T02:11:18.210Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4297 03:13:07.92M 2015-10-02T02:11:18.416Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.604 1504.4302 03:13:08.14M 2015-10-02T02:11:18.628Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.604 1504.4299 03:13:08.34M 2015-10-02T02:11:18.820Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4297 03:13:08.53M 2015-10-02T02:11:19.025Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4279 03:13:08.73M 2015-10-02T02:11:19.225Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4266 03:13:08.93M 2015-10-02T02:11:19.430Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4255 03:13:09.15M 2015-10-02T02:11:19.635Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4255 03:13:09.35M 2015-10-02T02:11:19.836Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4242 03:13:09.55M 2015-10-02T02:11:20.040Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4233 03:13:09.75M 2015-10-02T02:11:20.240Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4226 03:13:09.95M 2015-10-02T02:11:20.445Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4220 03:13:10.16M 2015-10-02T02:11:20.650Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4207 03:13:10.37M 2015-10-02T02:11:20.865Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4208 03:13:10.57M 2015-10-02T02:11:21.056Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.820 34.596 1504.4216 03:13:10.78M 2015-10-02T02:11:21.261Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4231 03:13:10.96M 2015-10-02T02:11:21.461Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4226 03:13:11.18M 2015-10-02T02:11:21.661Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4237 03:13:11.38M 2015-10-02T02:11:21.866Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.596 1504.4232 03:13:11.58M 2015-10-02T02:11:22.066Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4214 03:13:11.78M 2015-10-02T02:11:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4218 03:13:12.00M 2015-10-02T02:11:22.476Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4214 03:13:12.20M 2015-10-02T02:11:22.681Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4209 03:13:12.40M 2015-10-02T02:11:22.881Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4209 03:13:12.60M 2015-10-02T02:11:23.086Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.594 1504.4209 03:13:12.79M 2015-10-02T02:11:23.286Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4272 03:13:13.01M 2015-10-02T02:11:23.491Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:13:13.21M 2015-10-02T02:11:23.696Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:13:13.41M 2015-10-02T02:11:23.896Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:13:13.61M 2015-10-02T02:11:24.096Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4291 03:13:13.81M 2015-10-02T02:11:24.309Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.601 1504.4294 03:13:14.03M 2015-10-02T02:11:24.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4282 03:13:14.23M 2015-10-02T02:11:24.706Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4280 03:13:14.43M 2015-10-02T02:11:24.912Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4222 03:13:14.62M 2015-10-02T02:11:25.119Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4288 03:13:14.82M 2015-10-02T02:11:25.348Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4302 03:13:15.04M 2015-10-02T02:11:25.521Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4308 03:13:15.26M 2015-10-02T02:11:25.721Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4323 03:13:15.44M 2015-10-02T02:11:25.926Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4330 03:13:15.64M 2015-10-02T02:11:26.131Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4327 03:13:15.84M 2015-10-02T02:11:26.336Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4332 03:13:16.06M 2015-10-02T02:11:26.548Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4338 03:13:16.26M 2015-10-02T02:11:26.741Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4336 03:13:16.45M 2015-10-02T02:11:26.941Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 03:13:16.66M 2015-10-02T02:11:27.146Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 03:13:16.85M 2015-10-02T02:11:27.351Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4307 03:13:17.07M 2015-10-02T02:11:27.552Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4308 03:13:17.27M 2015-10-02T02:11:27.788Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4315 03:13:17.47M 2015-10-02T02:11:27.956Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.819 34.594 1504.4218 03:13:17.67M 2015-10-02T02:11:28.188Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.593 1504.4203 03:13:17.87M 2015-10-02T02:11:28.361Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4197 03:13:18.09M 2015-10-02T02:11:28.566Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4200 03:13:18.29M 2015-10-02T02:11:28.788Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.818 34.593 1504.4203 03:13:18.48M 2015-10-02T02:11:28.988Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.592 1504.4193 03:13:18.68M 2015-10-02T02:11:29.176Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4282 03:13:18.88M 2015-10-02T02:11:29.376Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.601 1504.4298 03:13:19.10M 2015-10-02T02:11:29.581Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4313 03:13:19.30M 2015-10-02T02:11:29.801Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4321 03:13:19.50M 2015-10-02T02:11:29.981Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:13:19.71M 2015-10-02T02:11:30.186Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:13:19.89M 2015-10-02T02:11:30.391Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4323 03:13:20.11M 2015-10-02T02:11:30.596Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4332 03:13:20.31M 2015-10-02T02:11:30.801Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4329 03:13:20.51M 2015-10-02T02:11:31.001Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4325 03:13:20.71M 2015-10-02T02:11:31.206Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4320 03:13:20.91M 2015-10-02T02:11:31.411Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.603 1504.4316 03:13:21.13M 2015-10-02T02:11:31.611Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4302 03:13:21.33M 2015-10-02T02:11:31.816Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4293 03:13:21.53M 2015-10-02T02:11:32.021Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4281 03:13:21.73M 2015-10-02T02:11:32.221Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4279 03:13:21.93M 2015-10-02T02:11:32.426Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:13:22.15M 2015-10-02T02:11:32.626Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4261 03:13:22.35M 2015-10-02T02:11:32.826Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4263 03:13:22.54M 2015-10-02T02:11:33.031Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4274 03:13:22.74M 2015-10-02T02:11:33.236Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.601 1504.4271 03:13:22.94M 2015-10-02T02:11:33.441Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4275 03:13:23.16M 2015-10-02T02:11:33.641Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4259 03:13:23.36M 2015-10-02T02:11:33.846Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4252 03:13:23.56M 2015-10-02T02:11:34.046Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4247 03:13:23.76M 2015-10-02T02:11:34.273Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4242 03:13:23.95M 2015-10-02T02:11:34.456Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.600 1504.4244 03:13:24.19M 2015-10-02T02:11:34.656Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4238 03:13:24.38M 2015-10-02T02:11:34.861Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4226 03:13:24.57M 2015-10-02T02:11:35.061Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4281 03:13:24.77M 2015-10-02T02:11:35.266Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.604 1504.4288 03:13:24.97M 2015-10-02T02:11:35.472Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4291 03:13:25.19M 2015-10-02T02:11:35.671Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4298 03:13:25.39M 2015-10-02T02:11:35.876Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.605 1504.4305 03:13:25.59M 2015-10-02T02:11:36.081Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.605 1504.4299 03:13:25.79M 2015-10-02T02:11:36.281Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4303 03:13:26.01M 2015-10-02T02:11:36.486Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4304 03:13:26.21M 2015-10-02T02:11:36.686Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4297 03:13:26.40M 2015-10-02T02:11:36.891Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4292 03:13:26.60M 2015-10-02T02:11:37.096Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.604 1504.4277 03:13:26.80M 2015-10-02T02:11:37.296Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.603 1504.4260 03:13:27.02M 2015-10-02T02:11:37.501Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.602 1504.4247 03:13:27.22M 2015-10-02T02:11:37.701Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4231 03:13:27.42M 2015-10-02T02:11:37.901Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.601 1504.4229 03:13:27.62M 2015-10-02T02:11:38.107Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4220 03:13:27.81M 2015-10-02T02:11:38.311Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.600 1504.4208 03:13:28.04M 2015-10-02T02:11:38.548Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4205 03:13:28.24M 2015-10-02T02:11:38.736Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.816 34.593 1504.4137 03:13:28.44M 2015-10-02T02:11:38.921Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.819 34.596 1504.4166 03:13:28.65M 2015-10-02T02:11:39.121Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.819 34.596 1504.4180 03:13:28.83M 2015-10-02T02:11:39.326Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.596 1504.4192 03:13:29.05M 2015-10-02T02:11:39.526Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4203 03:13:29.25M 2015-10-02T02:11:39.736Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4200 03:13:29.45M 2015-10-02T02:11:39.936Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4218 03:13:29.65M 2015-10-02T02:11:40.136Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4226 03:13:29.85M 2015-10-02T02:11:40.341Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4242 03:13:30.07M 2015-10-02T02:11:40.546Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4252 03:13:30.27M 2015-10-02T02:11:40.746Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4249 03:13:30.47M 2015-10-02T02:11:40.951Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4238 03:13:30.66M 2015-10-02T02:11:41.156Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4242 03:13:30.86M 2015-10-02T02:11:41.356Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4240 03:13:31.08M 2015-10-02T02:11:41.556Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4250 03:13:31.28M 2015-10-02T02:11:41.761Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4254 03:13:31.48M 2015-10-02T02:11:41.966Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4247 03:13:31.68M 2015-10-02T02:11:42.166Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4246 03:13:31.88M 2015-10-02T02:11:42.371Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4244 03:13:32.10M 2015-10-02T02:11:42.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4233 03:13:32.29M 2015-10-02T02:11:42.782Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:13:32.49M 2015-10-02T02:11:42.982Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4237 03:13:32.69M 2015-10-02T02:11:43.202Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4241 03:13:32.89M 2015-10-02T02:11:43.388Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4187 03:13:33.13M 2015-10-02T02:11:43.628Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4180 03:13:33.31M 2015-10-02T02:11:43.792Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4176 03:13:33.51M 2015-10-02T02:11:43.997Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4185 03:13:33.71M 2015-10-02T02:11:44.197Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4200 03:13:33.91M 2015-10-02T02:11:44.401Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4219 03:13:34.12M 2015-10-02T02:11:44.607Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4215 03:13:34.32M 2015-10-02T02:11:44.812Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.598 1504.4219 03:13:34.53M 2015-10-02T02:11:45.012Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4227 03:13:34.72M 2015-10-02T02:11:45.212Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4226 03:13:34.92M 2015-10-02T02:11:45.417Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4215 03:13:35.14M 2015-10-02T02:11:45.622Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.821 34.598 1504.4210 03:13:35.34M 2015-10-02T02:11:45.827Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.596 1504.4196 03:13:35.54M 2015-10-02T02:11:46.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4241 03:13:35.74M 2015-10-02T02:11:46.232Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4244 03:13:35.94M 2015-10-02T02:11:46.432Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4243 03:13:36.16M 2015-10-02T02:11:46.637Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4238 03:13:36.36M 2015-10-02T02:11:46.832Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4221 03:13:36.55M 2015-10-02T02:11:47.042Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4214 03:13:36.75M 2015-10-02T02:11:47.247Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4213 03:13:36.95M 2015-10-02T02:11:47.468Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4174 03:13:37.17M 2015-10-02T02:11:47.667Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.819 34.597 1504.4161 03:13:37.37M 2015-10-02T02:11:47.857Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4169 03:13:37.58M 2015-10-02T02:11:48.057Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.598 1504.4169 03:13:37.77M 2015-10-02T02:11:48.257Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.821 34.599 1504.4163 03:13:37.97M 2015-10-02T02:11:48.462Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.822 34.599 1504.4174 03:13:38.18M 2015-10-02T02:11:48.667Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.822 34.600 1504.4183 03:13:38.38M 2015-10-02T02:11:48.867Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.600 1504.4180 03:13:38.58M 2015-10-02T02:11:49.072Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4238 03:13:38.78M 2015-10-02T02:11:49.277Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.827 34.604 1504.4241 03:13:39.00M 2015-10-02T02:11:49.477Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 03:13:39.20M 2015-10-02T02:11:49.682Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4304 03:13:39.40M 2015-10-02T02:11:49.887Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4307 03:13:39.60M 2015-10-02T02:11:50.108Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4319 03:13:39.80M 2015-10-02T02:11:50.287Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4316 03:13:40.02M 2015-10-02T02:11:50.492Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4313 03:13:40.21M 2015-10-02T02:11:50.697Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4302 03:13:40.41M 2015-10-02T02:11:50.902Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4313 03:13:40.62M 2015-10-02T02:11:51.102Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4312 03:13:40.81M 2015-10-02T02:11:51.307Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4229 03:13:41.03M 2015-10-02T02:11:51.507Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4221 03:13:41.23M 2015-10-02T02:11:51.712Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4220 03:13:41.43M 2015-10-02T02:11:51.912Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4225 03:13:41.63M 2015-10-02T02:11:52.137Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4240 03:13:41.82M 2015-10-02T02:11:52.317Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4253 03:13:42.06M 2015-10-02T02:11:52.522Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4268 03:13:42.24M 2015-10-02T02:11:52.727Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.597 1504.4274 03:13:42.44M 2015-10-02T02:11:52.932Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4270 03:13:42.64M 2015-10-02T02:11:53.132Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4277 03:13:42.84M 2015-10-02T02:11:53.337Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4282 03:13:43.06M 2015-10-02T02:11:53.537Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.599 1504.4297 03:13:43.26M 2015-10-02T02:11:53.742Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4296 03:13:43.46M 2015-10-02T02:11:53.948Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4294 03:13:43.66M 2015-10-02T02:11:54.147Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.599 1504.4305 03:13:43.86M 2015-10-02T02:11:54.352Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.825 34.599 1504.4310 03:13:44.08M 2015-10-02T02:11:54.552Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4313 03:13:44.27M 2015-10-02T02:11:54.757Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4313 03:13:44.47M 2015-10-02T02:11:54.962Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.599 1504.4307 03:13:44.67M 2015-10-02T02:11:55.162Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4307 03:13:44.87M 2015-10-02T02:11:55.362Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4312 03:13:45.09M 2015-10-02T02:11:55.567Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.601 1504.4304 03:13:45.29M 2015-10-02T02:11:55.772Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.601 1504.4302 03:13:45.49M 2015-10-02T02:11:55.977Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4294 03:13:45.69M 2015-10-02T02:11:56.188Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4294 03:13:45.89M 2015-10-02T02:11:56.382Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4282 03:13:46.10M 2015-10-02T02:11:56.602Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4274 03:13:46.30M 2015-10-02T02:11:56.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4274 03:13:46.52M 2015-10-02T02:11:56.992Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4264 03:13:46.70M 2015-10-02T02:11:57.192Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.601 1504.4261 03:13:46.90M 2015-10-02T02:11:57.397Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4263 03:13:47.12M 2015-10-02T02:11:57.602Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.601 1504.4259 03:13:47.32M 2015-10-02T02:11:57.802Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4258 03:13:47.52M 2015-10-02T02:11:58.007Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4264 03:13:47.72M 2015-10-02T02:11:58.207Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4260 03:13:47.92M 2015-10-02T02:11:58.412Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4248 03:13:48.14M 2015-10-02T02:11:58.617Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:13:48.34M 2015-10-02T02:11:58.817Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:13:48.53M 2015-10-02T02:11:59.022Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4268 03:13:48.73M 2015-10-02T02:11:59.222Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4268 03:13:48.93M 2015-10-02T02:11:59.427Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4274 03:13:49.15M 2015-10-02T02:11:59.627Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4266 03:13:49.35M 2015-10-02T02:11:59.832Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4263 03:13:49.55M