2015-10-02T02:09:00.154Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4257 03:10:49.86M 2015-10-02T02:09:00.354Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.603 1504.4257 03:10:50.07M 2015-10-02T02:09:00.559Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4254 03:10:50.27M 2015-10-02T02:09:00.764Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.603 1504.4250 03:10:50.47M 2015-10-02T02:09:00.964Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.827 34.604 1504.4252 03:10:50.67M 2015-10-02T02:09:01.169Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.604 1504.4255 03:10:50.87M 2015-10-02T02:09:01.375Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4259 03:10:51.09M 2015-10-02T02:09:01.575Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.602 1504.4252 03:10:51.29M 2015-10-02T02:09:01.780Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4242 03:10:51.49M 2015-10-02T02:09:01.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:10:51.69M 2015-10-02T02:09:02.180Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:10:51.88M 2015-10-02T02:09:02.405Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.825 34.602 1504.4231 03:10:52.10M 2015-10-02T02:09:02.593Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.602 1504.4224 03:10:52.32M 2015-10-02T02:09:02.791Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.602 1504.4237 03:10:52.50M 2015-10-02T02:09:02.995Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.602 1504.4241 03:10:52.70M 2015-10-02T02:09:03.200Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.602 1504.4248 03:10:52.90M 2015-10-02T02:09:03.400Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4247 03:10:53.12M 2015-10-02T02:09:03.600Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4250 03:10:53.32M 2015-10-02T02:09:03.810Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4254 03:10:53.51M 2015-10-02T02:09:04.010Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4246 03:10:53.72M 2015-10-02T02:09:04.215Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4258 03:10:53.91M 2015-10-02T02:09:04.415Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4265 03:10:54.13M 2015-10-02T02:09:04.615Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4244 03:10:54.33M 2015-10-02T02:09:04.820Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4242 03:10:54.53M 2015-10-02T02:09:05.025Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4248 03:10:54.73M 2015-10-02T02:09:05.231Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4266 03:10:54.93M 2015-10-02T02:09:05.435Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4268 03:10:55.15M 2015-10-02T02:09:05.635Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:10:55.35M 2015-10-02T02:09:05.835Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4252 03:10:55.55M 2015-10-02T02:09:06.040Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4243 03:10:55.74M 2015-10-02T02:09:06.245Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4241 03:10:55.94M 2015-10-02T02:09:06.445Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4237 03:10:56.16M 2015-10-02T02:09:06.650Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4249 03:10:56.36M 2015-10-02T02:09:06.870Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4263 03:10:56.56M 2015-10-02T02:09:07.055Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4274 03:10:56.78M 2015-10-02T02:09:07.255Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4281 03:10:56.96M 2015-10-02T02:09:07.460Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4293 03:10:57.18M 2015-10-02T02:09:07.665Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4309 03:10:57.38M 2015-10-02T02:09:07.871Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.606 1504.4337 03:10:57.58M 2015-10-02T02:09:08.108Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4333 03:10:57.78M 2015-10-02T02:09:08.275Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 03:10:57.97M 2015-10-02T02:09:08.475Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4316 03:10:58.19M 2015-10-02T02:09:08.680Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:10:58.39M 2015-10-02T02:09:08.880Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.604 1504.4297 03:10:58.59M 2015-10-02T02:09:09.090Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4229 03:10:58.79M 2015-10-02T02:09:09.290Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4231 03:10:59.01M 2015-10-02T02:09:09.508Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:10:59.21M 2015-10-02T02:09:09.695Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4202 03:10:59.41M 2015-10-02T02:09:09.895Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4199 03:10:59.60M 2015-10-02T02:09:10.100Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.598 1504.4202 03:10:59.80M 2015-10-02T02:09:10.300Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4210 03:11:00.02M 2015-10-02T02:09:10.505Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4202 03:11:00.22M 2015-10-02T02:09:10.710Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4211 03:11:00.42M 2015-10-02T02:09:10.915Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.601 1504.4229 03:11:00.62M 2015-10-02T02:09:11.115Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4213 03:11:00.82M 2015-10-02T02:09:11.335Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4218 03:11:01.04M 2015-10-02T02:09:11.520Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.828 34.605 1504.4254 03:11:01.25M 2015-10-02T02:09:11.725Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4233 03:11:01.44M 2015-10-02T02:09:11.930Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4227 03:11:01.63M 2015-10-02T02:09:12.130Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4248 03:11:01.84M 2015-10-02T02:09:12.335Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.606 1504.4265 03:11:02.05M 2015-10-02T02:09:12.540Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.820 34.598 1504.4170 03:11:02.25M 2015-10-02T02:09:12.740Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.820 34.597 1504.4174 03:11:02.45M 2015-10-02T02:09:12.940Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4205 03:11:02.65M 2015-10-02T02:09:13.148Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4205 03:11:02.85M 2015-10-02T02:09:13.350Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4211 03:11:03.07M 2015-10-02T02:09:13.587Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4216 03:11:03.27M 2015-10-02T02:09:13.755Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.603 1504.4285 03:11:03.47M 2015-10-02T02:09:13.960Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4287 03:11:03.67M 2015-10-02T02:09:14.165Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4296 03:11:03.86M 2015-10-02T02:09:14.365Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4279 03:11:04.08M 2015-10-02T02:09:14.565Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4280 03:11:04.28M 2015-10-02T02:09:14.775Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4246 03:11:04.48M 2015-10-02T02:09:14.975Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.833 34.608 1504.4327 03:11:04.68M 2015-10-02T02:09:15.175Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.605 1504.4290 03:11:04.88M 2015-10-02T02:09:15.380Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.603 1504.4280 03:11:05.10M 2015-10-02T02:09:15.585Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4272 03:11:05.30M 2015-10-02T02:09:15.805Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4271 03:11:05.50M 2015-10-02T02:09:15.990Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4261 03:11:05.71M 2015-10-02T02:09:16.190Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4259 03:11:05.89M 2015-10-02T02:09:16.395Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4250 03:11:06.11M 2015-10-02T02:09:16.600Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4241 03:11:06.31M 2015-10-02T02:09:16.800Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4218 03:11:06.51M 2015-10-02T02:09:17.005Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4235 03:11:06.71M 2015-10-02T02:09:17.205Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4237 03:11:06.91M 2015-10-02T02:09:17.410Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 03:11:07.13M 2015-10-02T02:09:17.615Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4235 03:11:07.32M 2015-10-02T02:09:17.815Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4247 03:11:07.53M 2015-10-02T02:09:18.020Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:11:07.72M 2015-10-02T02:09:18.220Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4260 03:11:07.92M 2015-10-02T02:09:18.425Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4254 03:11:08.14M 2015-10-02T02:09:18.625Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4247 03:11:08.34M 2015-10-02T02:09:18.830Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4247 03:11:08.54M 2015-10-02T02:09:19.059Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4265 03:11:08.74M 2015-10-02T02:09:19.235Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4283 03:11:08.94M 2015-10-02T02:09:19.435Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4288 03:11:09.16M 2015-10-02T02:09:19.640Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4240 03:11:09.35M 2015-10-02T02:09:19.845Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4232 03:11:09.55M 2015-10-02T02:09:20.050Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4231 03:11:09.75M 2015-10-02T02:09:20.265Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:11:09.95M 2015-10-02T02:09:20.455Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4243 03:11:10.19M 2015-10-02T02:09:20.655Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4230 03:11:10.37M 2015-10-02T02:09:20.868Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4231 03:11:10.57M 2015-10-02T02:09:21.065Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4225 03:11:10.77M 2015-10-02T02:09:21.265Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4244 03:11:10.97M 2015-10-02T02:09:21.470Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.596 1504.4247 03:11:11.19M 2015-10-02T02:09:21.675Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:11:11.39M 2015-10-02T02:09:21.875Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4255 03:11:11.59M 2015-10-02T02:09:22.080Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4249 03:11:11.78M 2015-10-02T02:09:22.286Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4233 03:11:12.00M 2015-10-02T02:09:22.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4243 03:11:12.20M 2015-10-02T02:09:22.691Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4242 03:11:12.40M 2015-10-02T02:09:22.891Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4243 03:11:12.60M 2015-10-02T02:09:23.095Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4247 03:11:12.80M 2015-10-02T02:09:23.300Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4249 03:11:13.02M 2015-10-02T02:09:23.501Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4207 03:11:13.22M 2015-10-02T02:09:23.705Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.593 1504.4208 03:11:13.42M 2015-10-02T02:09:23.905Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.593 1504.4197 03:11:13.61M 2015-10-02T02:09:24.110Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4242 03:11:13.81M 2015-10-02T02:09:24.316Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4240 03:11:14.03M 2015-10-02T02:09:24.516Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4319 03:11:14.23M 2015-10-02T02:09:24.736Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4318 03:11:14.43M 2015-10-02T02:09:24.920Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.606 1504.4314 03:11:14.64M 2015-10-02T02:09:25.120Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4342 03:11:14.83M 2015-10-02T02:09:25.325Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4344 03:11:15.04M 2015-10-02T02:09:25.531Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.608 1504.4341 03:11:15.24M 2015-10-02T02:09:25.735Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4342 03:11:15.45M 2015-10-02T02:09:25.941Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4337 03:11:15.64M 2015-10-02T02:09:26.141Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4336 03:11:15.85M 2015-10-02T02:09:26.341Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4240 03:11:16.06M 2015-10-02T02:09:26.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4225 03:11:16.26M 2015-10-02T02:09:26.746Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4205 03:11:16.46M 2015-10-02T02:09:26.952Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.599 1504.4203 03:11:16.66M 2015-10-02T02:09:27.156Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4207 03:11:16.86M 2015-10-02T02:09:27.361Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.599 1504.4210 03:11:17.08M 2015-10-02T02:09:27.566Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4222 03:11:17.28M 2015-10-02T02:09:27.761Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4227 03:11:17.48M 2015-10-02T02:09:27.966Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4241 03:11:17.67M 2015-10-02T02:09:28.171Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4253 03:11:17.87M 2015-10-02T02:09:28.388Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4257 03:11:18.09M 2015-10-02T02:09:28.576Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.600 1504.4243 03:11:18.29M 2015-10-02T02:09:28.781Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4253 03:11:18.49M 2015-10-02T02:09:28.986Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4187 03:11:18.69M 2015-10-02T02:09:29.206Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4172 03:11:18.89M 2015-10-02T02:09:29.386Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4200 03:11:19.13M 2015-10-02T02:09:29.594Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4214 03:11:19.31M 2015-10-02T02:09:29.796Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4242 03:11:19.51M 2015-10-02T02:09:29.996Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4260 03:11:19.70M 2015-10-02T02:09:30.201Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.828 34.604 1504.4279 03:11:19.90M 2015-10-02T02:09:30.406Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4260 03:11:20.12M 2015-10-02T02:09:30.606Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4252 03:11:20.32M 2015-10-02T02:09:30.811Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4249 03:11:20.52M 2015-10-02T02:09:31.016Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.604 1504.4253 03:11:20.72M 2015-10-02T02:09:31.216Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4257 03:11:20.92M 2015-10-02T02:09:31.416Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.827 34.604 1504.4259 03:11:21.14M 2015-10-02T02:09:31.621Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.604 1504.4261 03:11:21.33M 2015-10-02T02:09:31.826Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.828 34.605 1504.4270 03:11:21.53M 2015-10-02T02:09:32.026Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.830 34.606 1504.4282 03:11:21.73M 2015-10-02T02:09:32.233Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4288 03:11:21.93M 2015-10-02T02:09:32.436Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4299 03:11:22.15M 2015-10-02T02:09:32.636Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.604 1504.4296 03:11:22.35M 2015-10-02T02:09:32.841Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.606 1504.4312 03:11:22.55M 2015-10-02T02:09:33.046Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4326 03:11:22.75M 2015-10-02T02:09:33.246Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4344 03:11:22.95M 2015-10-02T02:09:33.451Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.607 1504.4355 03:11:23.17M 2015-10-02T02:09:33.672Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4330 03:11:23.37M 2015-10-02T02:09:33.856Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.604 1504.4324 03:11:23.58M 2015-10-02T02:09:34.061Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4313 03:11:23.76M 2015-10-02T02:09:34.261Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4297 03:11:23.96M 2015-10-02T02:09:34.466Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4286 03:11:24.18M 2015-10-02T02:09:34.666Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4280 03:11:24.38M 2015-10-02T02:09:34.866Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4261 03:11:24.58M 2015-10-02T02:09:35.076Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:11:24.78M 2015-10-02T02:09:35.276Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4252 03:11:25.00M 2015-10-02T02:09:35.481Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4237 03:11:25.20M 2015-10-02T02:09:35.681Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4261 03:11:25.40M 2015-10-02T02:09:35.886Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.602 1504.4264 03:11:25.59M 2015-10-02T02:09:36.108Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4252 03:11:25.79M 2015-10-02T02:09:36.296Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4244 03:11:26.01M 2015-10-02T02:09:36.496Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4237 03:11:26.21M 2015-10-02T02:09:36.696Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4253 03:11:26.41M 2015-10-02T02:09:36.901Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4247 03:11:26.61M 2015-10-02T02:09:37.101Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4238 03:11:26.81M 2015-10-02T02:09:37.306Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4231 03:11:27.03M 2015-10-02T02:09:37.512Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4261 03:11:27.23M 2015-10-02T02:09:37.711Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4274 03:11:27.42M 2015-10-02T02:09:37.916Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4282 03:11:27.62M 2015-10-02T02:09:38.136Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4303 03:11:27.82M 2015-10-02T02:09:38.326Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4316 03:11:28.06M 2015-10-02T02:09:38.526Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:11:28.24M 2015-10-02T02:09:38.731Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.818 34.597 1504.4128 03:11:28.44M 2015-10-02T02:09:38.931Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.818 34.597 1504.4116 03:11:28.64M 2015-10-02T02:09:39.136Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.817 34.596 1504.4100 03:11:28.84M 2015-10-02T02:09:39.336Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.820 34.599 1504.4135 03:11:29.06M 2015-10-02T02:09:39.541Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.821 34.600 1504.4133 03:11:29.26M 2015-10-02T02:09:39.741Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.822 34.601 1504.4137 03:11:29.45M 2015-10-02T02:09:39.946Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.823 34.602 1504.4144 03:11:29.65M 2015-10-02T02:09:40.146Z|I-OCEAN7-304-XXXX| 24.27 14.314 41.823 34.603 1504.4150 03:11:29.85M 2015-10-02T02:09:40.351Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.824 34.603 1504.4166 03:11:30.07M 2015-10-02T02:09:40.556Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.824 34.602 1504.4178 03:11:30.27M 2015-10-02T02:09:40.756Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.825 34.603 1504.4196 03:11:30.47M 2015-10-02T02:09:40.961Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.825 34.603 1504.4207 03:11:30.67M 2015-10-02T02:09:41.166Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.825 34.602 1504.4224 03:11:30.87M 2015-10-02T02:09:41.366Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.825 34.602 1504.4227 03:11:31.09M 2015-10-02T02:09:41.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4277 03:11:31.29M 2015-10-02T02:09:41.771Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.606 1504.4292 03:11:31.48M 2015-10-02T02:09:41.981Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4241 03:11:31.68M 2015-10-02T02:09:42.176Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4220 03:11:31.88M 2015-10-02T02:09:42.381Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4211 03:11:32.10M 2015-10-02T02:09:42.602Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4213 03:11:32.30M 2015-10-02T02:09:42.786Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4220 03:11:32.52M 2015-10-02T02:09:42.991Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.595 1504.4213 03:11:32.70M 2015-10-02T02:09:43.228Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4269 03:11:32.90M 2015-10-02T02:09:43.401Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4279 03:11:33.12M 2015-10-02T02:09:43.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.603 1504.4291 03:11:33.32M 2015-10-02T02:09:43.806Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4301 03:11:33.51M 2015-10-02T02:09:44.006Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4333 03:11:33.72M 2015-10-02T02:09:44.211Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4276 03:11:33.91M 2015-10-02T02:09:44.411Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4263 03:11:34.13M 2015-10-02T02:09:44.616Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4261 03:11:34.33M 2015-10-02T02:09:44.816Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4274 03:11:34.53M 2015-10-02T02:09:45.021Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4293 03:11:34.73M 2015-10-02T02:09:45.226Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.602 1504.4310 03:11:34.93M 2015-10-02T02:09:45.426Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4324 03:11:35.15M 2015-10-02T02:09:45.632Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4297 03:11:35.35M 2015-10-02T02:09:45.831Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4285 03:11:35.54M 2015-10-02T02:09:46.041Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4277 03:11:35.74M 2015-10-02T02:09:46.241Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4250 03:11:35.94M 2015-10-02T02:09:46.441Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4249 03:11:36.16M 2015-10-02T02:09:46.646Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4254 03:11:36.36M 2015-10-02T02:09:46.851Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4252 03:11:36.56M 2015-10-02T02:09:47.072Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4249 03:11:36.76M 2015-10-02T02:09:47.257Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4249 03:11:37.98M 2015-10-02T02:09:47.457Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.601 1504.4250 03:11:37.18M 2015-10-02T02:09:47.661Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4241 03:11:37.38M 2015-10-02T02:09:47.866Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4242 03:11:37.57M 2015-10-02T02:09:48.066Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4242 03:11:37.77M 2015-10-02T02:09:48.268Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.601 1504.4250 03:11:37.97M 2015-10-02T02:09:48.472Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4257 03:11:38.19M 2015-10-02T02:09:48.676Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4260 03:11:38.39M 2015-10-02T02:09:48.876Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4274 03:11:38.59M 2015-10-02T02:09:49.082Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4275 03:11:38.79M 2015-10-02T02:09:49.282Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4280 03:11:39.01M 2015-10-02T02:09:49.487Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4283 03:11:39.20M 2015-10-02T02:09:49.692Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4288 03:11:39.40M 2015-10-02T02:09:49.892Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4301 03:11:39.60M 2015-10-02T02:09:50.097Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4298 03:11:39.80M 2015-10-02T02:09:50.302Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4238 03:11:40.02M 2015-10-02T02:09:50.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4236 03:11:40.22M 2015-10-02T02:09:50.707Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4282 03:11:40.42M 2015-10-02T02:09:50.912Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.601 1504.4292 03:11:40.62M 2015-10-02T02:09:51.112Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4261 03:11:40.82M 2015-10-02T02:09:51.317Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.598 1504.4232 03:11:41.04M 2015-10-02T02:09:51.537Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4205 03:11:41.24M 2015-10-02T02:09:51.722Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.596 1504.4183 03:11:41.45M 2015-10-02T02:09:51.927Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.596 1504.4171 03:11:41.63M 2015-10-02T02:09:52.132Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.818 34.595 1504.4161 03:11:41.83M 2015-10-02T02:09:52.332Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.818 34.595 1504.4163 03:11:42.05M 2015-10-02T02:09:52.532Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.818 34.595 1504.4164 03:11:42.25M 2015-10-02T02:09:52.737Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.596 1504.4172 03:11:42.45M 2015-10-02T02:09:52.942Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.598 1504.4193 03:11:42.65M 2015-10-02T02:09:53.148Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4209 03:11:42.85M 2015-10-02T02:09:53.347Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4218 03:11:43.07M 2015-10-02T02:09:53.547Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4215 03:11:43.27M 2015-10-02T02:09:53.752Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4303 03:11:43.46M 2015-10-02T02:09:53.957Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4319 03:11:43.66M 2015-10-02T02:09:54.157Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4332 03:11:43.86M 2015-10-02T02:09:54.362Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4316 03:11:44.08M 2015-10-02T02:09:54.562Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4305 03:11:44.28M 2015-10-02T02:09:54.767Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.604 1504.4301 03:11:44.48M 2015-10-02T02:09:54.967Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4282 03:11:44.68M 2015-10-02T02:09:55.172Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4263 03:11:44.87M 2015-10-02T02:09:55.377Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4247 03:11:45.09M 2015-10-02T02:09:55.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4237 03:11:45.30M 2015-10-02T02:09:55.782Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4224 03:11:45.49M 2015-10-02T02:09:56.002Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4219 03:11:45.69M 2015-10-02T02:09:56.187Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4224 03:11:45.91M 2015-10-02T02:09:56.392Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4341 03:11:46.11M 2015-10-02T02:09:56.597Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4307 03:11:46.31M 2015-10-02T02:09:56.797Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4283 03:11:46.51M 2015-10-02T02:09:57.002Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4276 03:11:46.71M 2015-10-02T02:09:57.202Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.818 34.594 1504.4180 03:11:46.91M 2015-10-02T02:09:57.407Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4230 03:11:47.13M 2015-10-02T02:09:57.612Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4244 03:11:47.33M 2015-10-02T02:09:57.812Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4242 03:11:47.52M 2015-10-02T02:09:58.017Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4229 03:11:47.72M 2015-10-02T02:09:58.217Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4233 03:11:47.92M 2015-10-02T02:09:58.422Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4241 03:11:48.14M 2015-10-02T02:09:58.627Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4240 03:11:48.34M 2015-10-02T02:09:58.827Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.597 1504.4233 03:11:48.54M 2015-10-02T02:09:59.032Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4235 03:11:48.74M 2015-10-02T02:09:59.232Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4235 03:11:48.94M 2015-10-02T02:09:59.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.595 1504.4248 03:11:49.15M 2015-10-02T02:09:59.637Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4253 03:11:49.35M 2015-10-02T02:09:59.868Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.595 1504.4264 03:11:49.55M